66,003

1 BTC = 66,003 USD

Suurimmat nousijat ›

Suurimmat laskijat ›

Live FX iPhonelle

Muunna yli 340 valuuttaa, myös offline-tilassa

Widgetit, kaaviot, krypto ja kulta.

100 $ = 90.73 € tänään

Hanki sovellus

KryptoBinance says stolen crypto has been replaced but some customers have to wait KryptoOpenAI, Anthropic, Google and Other AI Giants Face Lawsuit Demanding Development Freeze KryptoBitcoin’s $67,000 crash puts $57 billion holder cluster at risk as ETF investors flee KryptoWhat Is Canton Network? The Privacy Blockchain Built for Wall Street KryptoBitcoin Price Falls 14% in a Week to $65,000 as Weekend Selling Breaks Friday’s Low KryptoOpenAI Launches ChatGPT Wallet to Let AI Agents Shop—Without Crypto KryptoMicrosoft found a way to turn a helpful AI into a sleeper agent Krypto50,000 people installed this Bitcoin browser extension. Now control of it is up for sale Kaikki uutiset ›

Kryptovaluuttojen hinnat tänään markkina-arvon mukaan

Hinnat valuutassa


1	BitcoinBTC	$66,003.00	0.27%	4.12%	13.59%	$1,326,900,920,106	$35,523,483,329 538.21K BTC	20,111,887 BTC
2	EthereumETH	$1,851.65	0.58%	4.38%	18.29%	$226,302,587,465	$13,317,667,356 7.19M ETH	122,218,624 ETH
3	TetherUSDT	$0.9994	0.006%	0.01%	0.02%	$175,297,884,287	$53,017,005,290 53.05B USDT	175,398,004,600 USDT
4	Binance CoinBNB	$592.86	1.75%	6.41%	15.34%	$77,977,566,012	$1,018,844,267 1.72M BNB	131,510,611 BNB
5	USDCUSDC	$0.9997	0.001%	0.02%	0.004%	$69,049,388,480	$13,261,440,625 13.27B USDC	69,074,309,198 USDC
6	RippleXRP	$0.9681	1.23%	5.41%	17.28%	$61,491,893,393	$2,194,284,798 2.27B XRP	63,516,606,953 XRP
7	SolanaSOL	$73.36	1.65%	8.52%	18.95%	$43,388,067,579	$3,569,838,621 48.66M SOL	591,573,776 SOL
8	TRONTRX	$0.3079	0.30%	1.62%	3.34%	$29,253,508,944	$328,931,296 1.07B TRX	95,038,372,724 TRX
9	ZCashZEC	$884.76	2.41%	7.01%	31.52%	$15,073,546,097	$724,944,103 819.37K ZEC	17,039,185 ZEC
10	MoneroXMR	$513.25	1.11%	3.14%	16.33%	$9,664,379,008	$114,252,946 222.61K XMR	18,830,941 XMR
11	DogecoinDOGE	$0.06087	1.58%	6.75%	16.13%	$9,534,058,456	$591,932,291 9.72B DOGE	156,729,282,860 DOGE
12	LEOcoinLEO	$9.25	0.02%	0.37%	0.81%	$8,511,995,810	$452,951 48.97K LEO	919,857,852 LEO
13	ChainlinkLINK	$9.22	1.89%	7.22%	16.24%	$7,068,352,658	$275,231,410 29.85M LINK	766,849,970 LINK
14	CardanoADA	$0.1572	1.29%	8.24%	14.73%	$5,902,505,711	$277,947,583 1.77B ADA	37,566,937,361 ADA
15	Stellar LumenXLM	$0.1381	1.63%	6.83%	9.32%	$4,892,742,426	$221,628,094 1.6B XLM	35,407,567,416 XLM
16	DAIDAI	$1.00	0.002%	0.03%	0.03%	$4,457,868,687	$134,308,980 134.31M DAI	4,458,489,701 DAI
17	Bitcoin CashBCH	$210.06	1.77%	6.30%	18.96%	$4,223,739,923	$114,019,526 542.8K BCH	20,116,700 BCH
18	NEAR ProtocolNEAR	$3.18	3.07%	9.92%	15.41%	$4,163,290,208	$544,864,593 171.34M NEAR	1,311,701,703 NEAR
19	LitecoinLTC	$46.12	0.81%	6.66%	11.91%	$3,587,673,522	$244,391,834 5.3M LTC	77,826,886 LTC
20	AvalancheAVAX	$7.56	2.08%	9.41%	8.66%	$3,376,104,765	$248,157,903 32.83M AVAX	446,421,442 AVAX
21	Tether GoldXAUT	$3,834.34	0.007%	1.07%	5.52%	$3,101,482,128	$142,134,535 37.07K XAUT	808,995 XAUT
22	UniswapUNI	$5.08	3.24%	12.07%	29.43%	$3,087,119,111	$460,825,465 90.71M UNI	607,639,896 UNI
23	SuiSUI	$0.7368	2.02%	8.51%	15.35%	$3,049,247,959	$355,299,692 482.21M SUI	4,139,043,544 SUI
24	HederaHBAR	$0.05865	1.34%	7.07%	13.91%	$2,598,667,888	$65,729,858 1.12B HBAR	44,327,140,680 HBAR
25	Shiba InuSHIB	$0.0000040	1.62%	6.93%	11.33%	$2,359,847,680	$50,942,941 12.74T SHIB	589,238,109,099,422 SHIB
26	Crypto.com ChainCRO	$0.04401	3.67%	6.90%	10.75%	$2,234,430,777	$7,454,451 169.38M CRO	50,776,150,082 CRO
27	QuantQNT	$152.10	1.37%	6.62%	23.86%	$2,212,859,689	$62,227,386 409.12K QNT	14,556,178 QNT
28	OkexOKB	$87.73	1.63%	7.32%	15.27%	$1,841,653,191	$22,726,838 259.05K OKB	21,000,000 OKB
29	PAX GoldPAXG	$3,835.06	0.004%	1.09%	5.65%	$1,716,403,987	$83,978,878 21.9K PAXG	447,593 PAXG
30	PEPEPEPE	$0.00000397	3.67%	11.62%	20.10%	$1,669,238,248	$358,160,404 90.22T PEPE	420,690,000,000,000 PEPE
31	AaveAAVE	$103.99	1.06%	6.35%	22.16%	$1,605,539,131	$188,856,431 1.82M AAVE	15,440,864 AAVE
32	USDDUSDD	$0.9965	0.007%	0.20%	0.30%	$1,471,299,434	$3,502,354 3.51M USDD	1,476,408,619 USDD
33	PolkadotDOT	$0.759	1.87%	8.18%	16.17%	$1,299,419,690	$83,535,855 110.05M DOT	1,712,087,350 DOT
34	Internet ComputerICP	$2.32	2.14%	10.12%	5.77%	$1,294,253,997	$53,958,044 23.26M ICP	558,956,254 ICP
35	Ethereum ClassicETC	$6.12	1.69%	6.29%	12.71%	$972,456,131	$27,651,198 4.52M ETC	159,023,333 ETC
36	ArbitrumARB	$0.1366	2.93%	6.52%	19.13%	$942,047,849	$117,097,597 857.44M ARB	6,892,115,031 ARB
37	KucoinKCS	$6.31	1.35%	3.84%	11.15%	$880,796,605	$4,349,634 689.32K KCS	139,655,021 KCS
38	GateTokenGT	$8.06	1.01%	9.18%	17.45%	$842,654,223	$5,105,063 633.38K GT	104,710,353 GT
39	KASKAS	$0.02707	1.87%	5.91%	8.23%	$752,307,235	$11,364,621 419.86M KAS	27,807,683,598 KAS
40	InjectiveINJ	$7.45	5.93%	8.62%	11.35%	$744,633,687	$156,877,266 21.06M INJ	100,000,000 INJ
41	AlgorandALGO	$0.08056	1.26%	6.10%	14.71%	$731,144,842	$36,140,911 448.6M ALGO	9,079,588,005 ALGO
42	CosmosATOM	$1.30	1.64%	5.80%	5.66%	$706,949,625	$32,863,029 25.28M ATOM	541,855,538 ATOM
43	NEXONEXO	$0.6807	0.41%	4.24%	8.09%	$685,376,930	$6,452,300 9.48M NEXO	1,000,000,000 NEXO
44	XDC NetworkXDC	$0.02818	0.96%	3.36%	10.63%	$561,980,079	$9,646,919 342.38M XDC	19,946,688,440 XDC
45	FilecoinFIL	$0.6568	1.33%	9.59%	17.68%	$555,864,269	$96,220,901 146.51M FIL	846,503,662 FIL
46	PancakeSwapCAKE	$1.61	1.31%	7.09%	16.13%	$553,674,476	$40,012,069 24.85M CAKE	344,248,997 CAKE
47	EURCEURC	$1.10	0.006%	0.10%	1.13%	$513,674,917	$27,866,028 25.33M EURC	466,519,848 EURC
48	StacksSTX	$0.2718	1.95%	6.54%	21.48%	$511,536,924	$12,618,638 46.42M STX	1,882,495,177 STX
49	True USDTUSD	$0.9989	0.003%	0.06%	0.04%	$493,986,291	$11,128,674 11.14M TUSD	494,515,083 TUSD
50	Digital CashDASH	$38.17	1.91%	7.02%	18.24%	$492,033,780	$39,896,204 1.05M DASH	12,894,808 DASH
51	AptosAPT	$0.4825	2.97%	10.90%	21.06%	$429,015,846	$40,497,383 83.92M APT	888,994,999 APT
52	FLAREFLR	$0.004847	0.92%	3.66%	15.85%	$425,558,753	$4,088,650 843.52M FLR	87,824,573,192 FLR
53	VechainVET	$0.004775	1.81%	6.98%	11.39%	$410,508,712	$7,094,611 1.49B VET	85,985,041,177 VET
54	Curve DAO TokenCRV	$0.2136	2.40%	7.70%	20.55%	$339,035,105	$41,286,432 193.28M CRV	1,586,727,562 CRV
55	BitTorrentBTT	$0.000000315	0.95%	2.51%	11.48%	$304,801,895	$15,433,483 49T BTT	968,370,483,360,527 BTT
56	Bitcoin SVBSV	$14.81	0.51%	3.68%	11.95%	$297,960,829	$7,588,692 512.4K BSV	20,110,716 BSV
57	GnosisGNO	$92.50	2.20%	9.25%	18.97%	$244,135,820	$770,101 8.33K GNO	2,639,589 GNO
58	TezosXTZ	$0.219	1.75%	8.89%	18.60%	$240,990,733	$5,944,462 27.15M XTZ	1,101,407,291 XTZ
59	Lido DAO TokenLDO	$0.2812	2.00%	6.83%	15.06%	$233,230,139	$19,560,668 69.56M LDO	829,567,764 LDO
60	FraxFRAX	$0.9909	0.02%	0.01%	0.001%	$217,174,373	$345,567 348.75K FRAX	219,173,040 FRAX
61	LUNCLUNC	$0.0000356	1.82%	4.61%	12.84%	$196,663,524	$6,996,761 196.54B LUNC	5,521,494,295,451 LUNC
62	OptimismOP	$0.08532	2.13%	8.68%	18.42%	$195,277,296	$34,802,278 407.91M OP	2,290,771,093 OP
63	NFTNFT	$0.0000001928	0.10%	1.59%	5.41%	$190,861,459	$6,314,805 32.76T NFT	990,105,592,982,875 NFT
64	ConfluxCFX	$0.03616	3.07%	10.55%	16.42%	$190,055,242	$4,821,154 133.33M CFX	5,254,854,065 CFX
65	DecredDCR	$10.72	0.62%	4.56%	16.37%	$189,571,251	$468,482 43.7K DCR	17,689,768 DCR
66	CompoundCOMP	$18.74	1.22%	5.47%	8.24%	$187,397,426	$11,617,652 619.94K COMP	10,000,000 COMP
67	The GraphGRT	$0.0167	2.05%	8.11%	14.58%	$182,623,049	$11,615,791 695.76M GRT	10,941,320,353 GRT
68	ArweaveAR	$2.67	2.25%	12.23%	17.06%	$175,126,918	$14,959,019 5.6M AR	65,652,466 AR
69	THORChain (ERC20)RUNE	$0.5257	1.68%	4.17%	12.62%	$172,587,141	$59,040,552 112.31M RUNE	329,135,931 RUNE
70	Gemini US DollarGUSD	$0.9978	0.006%	0.01%	0.03%	$149,464,242	$205,691 206.14K GUSD	149,790,000 GUSD
71	Trust Wallet TokenTWT	$0.3573	2.46%	6.38%	12.92%	$148,700,047	$17,183,831 48.1M TWT	416,649,900 TWT
72	Akash NetworkAKT	$0.4886	1.39%	13.47%	24.73%	$146,109,259	$4,835,604 9.9M AKT	299,801,995 AKT
73	Basic Attention TokenBAT	$0.09708	1.83%	12.67%	23.71%	$145,134,883	$17,789,131 183.24M BAT	1,495,724,657 BAT
74	Convex FinanceCVX	$1.53	1.30%	5.48%	17.08%	$142,855,386	$6,497,199 4.25M CVX	93,194,518 CVX
75	ThetaTHETA	$0.1332	2.28%	5.80%	9.79%	$133,202,442	$3,795,385 28.5M THETA	1,000,000,000 THETA
76	Axie InfinityAXS	$0.7046	2.20%	7.18%	16.32%	$123,805,974	$20,981,495 29.78M AXS	175,597,600 AXS
77	Mana Coin DecentralandMANA	$0.0623	2.08%	7.27%	13.59%	$121,869,166	$9,504,880 152.58M MANA	1,958,290,028 MANA
78	NEONEO	$1.60	2.56%	8.01%	16.20%	$112,640,185	$3,824,216 2.39M NEO	70,530,000 NEO
79	The SandboxSAND	$0.03666	1.92%	9.52%	15.00%	$107,648,106	$30,057,705 819.95M SAND	2,937,639,702 SAND
80	ChilizCHZ	$0.01011	1.52%	6.41%	11.99%	$107,185,889	$19,808,784 1.96B CHZ	10,611,267,753 CHZ
81	Eternal CoinXEC	$0.00000515	1.83%	6.90%	13.31%	$103,694,616	$2,252,440 437.37B XEC	20,110,751,547,580 XEC
82	1inch1INCH	$0.06806	1.44%	5.32%	15.92%	$95,673,381	$18,583,498 273.05M 1INCH	1,405,573,966 1INCH
83	Immutable XIMX	$0.1009	1.44%	7.77%	17.72%	$91,180,708	$8,979,451 89.04M IMX	904,472,049 IMX
84	Synthetix NetworkSNX	$0.1524	2.95%	6.32%	10.29%	$88,550,964	$3,971,174 26.05M SNX	580,980,590 SNX
85	ApeCoinAPE	$0.08496	2.40%	9.20%	21.16%	$84,927,077	$11,347,966 133.57M APE	1,000,000,000 APE
86	ElrondEGLD	$2.69	1.91%	8.67%	15.07%	$83,799,955	$3,362,533 1.25M EGLD	31,174,562 EGLD
87	GoldmaxcoinGMX	$7.50	0.43%	2.18%	7.42%	$80,527,476	$3,499,230 466.56K GMX	10,738,656 GMX
88	GalaGALA	$0.001388	2.17%	6.48%	12.79%	$70,923,274	$13,721,133 9.89B GALA	51,254,387,922 GALA
89	QTUMQTUM	$0.6548	1.10%	2.28%	10.86%	$69,457,948	$2,215,292 3.38M QTUM	106,148,469 QTUM
90	dYdXDYDX	$0.08071	2.18%	11.04%	16.26%	$68,318,562	$3,602,536 44.63M DYDX	846,094,216 DYDX
91	Hydro ProtocolHOT	$0.000357	0.97%	8.09%	1.23%	$63,390,945	$4,981,765 13.95B HOT	177,619,433,541 HOT
92	MinaMINA	$0.04723	1.72%	9.27%	13.01%	$61,118,463	$4,351,368 92.13M MINA	1,293,631,020 MINA
93	WEMIXWEMIX	$0.1211	0.64%	1.98%	2.21%	$60,611,502	$661,167 5.46M WEMIX	500,542,459 WEMIX
94	ORDIORDI	$2.84	2.90%	10.63%	13.33%	$59,607,418	$9,624,096 3.39M ORDI	21,000,000 ORDI
95	KusamaKSM	$2.80	2.43%	7.03%	14.92%	$53,533,789	$1,682,744 600.98K KSM	19,146,338 KSM
96	AmpAMP	$0.0005515	0.93%	8.41%	15.58%	$49,515,868	$6,920,781 12.55B AMP	89,781,193,103 AMP
97	HeliumHNT	$0.2248	1.92%	7.95%	16.49%	$45,430,252	$2,757,186 12.27M HNT	202,086,528 HNT
98	KavaKAVA	$0.03918	0.53%	42.43%	42.08%	$42,282,334	$51,435,464 1.31B KAVA	1,082,846,850 KAVA
99	Enjin CoinENJ	$0.01944	2.48%	8.28%	17.04%	$39,181,926	$3,346,050 172.15M ENJ	2,016,789,925 ENJ
100	CeloCELO	$0.06189	2.40%	6.73%	11.21%	$37,741,469	$2,550,044 41.2M CELO	609,975,347 CELO

Näytetään 1–100 / 136

Hinnat, markkina-arvot ja 24 h volyymi yli 130 suurimmalle kolikolle, päivittyvät 10 minuutin välein. Hinnoittele mikä tahansa kolikko dollareina, euroina tai yli 340 muussa valuutassa.

Kryptomarkkinat (14. marraskuuta 2026 klo 17.40 UTC)

Bitcoin (BTC): $66,003.00 (-4.12% 24 h)
Ethereum (ETH): $1,851.65 (-4.38% 24 h)
Markkinoiden kokonaisarvo: $2.25T (-6.58% 24 h)
24 h kaupankäyntivolyymi: $81.43B
Bitcoinin dominanssi: 58.8%
Pelko ja ahneus -indeksi: 13/100 (Äärimmäinen pelko)

Lähde: CoinGeckon markkinadata, päivittyy 10 minuutin välein.

Usein kysytyt kysymykset

Mikä on Bitcoinin hinta tänään?

Bitcoinin hinta on $66,003.00, -4.12% 24 tunnin aikana, ja markkina-arvo on $1.33T (CoinGeckon data klo 14. marraskuuta 2026 klo 17.40 UTC).

Mikä on kryptovaluuttamarkkinoiden kokonaisarvo?

Kryptomarkkinoiden kokonaismarkkina-arvo on $2.25T, -6.58% 24 tunnissa, ja 24 tunnin kaupankäynnin volyymi on $81.43B; Bitcoinin osuus markkinasta on 58.8%.

Kuinka usein kryptohinnat päivittyvät?

Hinnat, markkina-arvot ja volyymit 136 kolikolle tulevat lähteestä CoinGeckon markkinadata, päivittyy 10 minuutin välein. Jokainen kolikkosivu näyttää hintakaavion, tarjontatiedot ja muunnokset yli 340 valuuttaan.

Kryptouutiset

Kaikki uutiset ›

Cointelegraph·7 t sitten

Microsoft confirms global outage resolved, rules out cyberattack

Cointelegraph·9 t sitten

MegaETH parent cuts 20% of staff amid restructuring, AI push

CryptoSlate·9 t sitten

Elizabeth Warren could reopen crypto’s banking fight without changing a single law

Cointelegraph·11 t sitten

Bitcoin ETFs shed $2.35B in two weeks as BlackRock’s losing streak hits 11 sessions

Kurssit taskussasi, myös offline-tilassa

Live FX iPhonelle muuntaa yli 340 valuuttaa, kryptovaluuttaa ja kultaa yhdellä napautuksella. Mukana ovat kaaviot, aloitusnäytön widgetit ja omat kurssit. Toimii ilman yhteyttä viimeisimmillä kursseilla.

Lataa App Storesta App Store Katso, mitä sovellus sisältää ›