66,003

1 BTC = 66,003 USD

Лидеры роста ›

Лидеры падения ›

Live FX для iPhone

Конвертируйте более 340 валют, даже офлайн

Виджеты, графики, криптовалюты и золото.

$100 = €90.73 сегодня

Скачать приложение

Цены на криптовалюты сегодня по капитализации

Цены в


1	BitcoinBTC	$66,003.00	0.27%	4.12%	13.59%	$1,326,900,920,106	$35,523,483,329 538.21K BTC	20,111,887 BTC
2	EthereumETH	$1,851.65	0.58%	4.38%	18.29%	$226,302,587,465	$13,317,667,356 7.19M ETH	122,218,624 ETH
3	TetherUSDT	$0.9994	0.006%	0.01%	0.02%	$175,297,884,287	$53,017,005,290 53.05B USDT	175,398,004,600 USDT
4	Binance CoinBNB	$592.86	1.75%	6.41%	15.34%	$77,977,566,012	$1,018,844,267 1.72M BNB	131,510,611 BNB
5	USDCUSDC	$0.9997	0.001%	0.02%	0.004%	$69,049,388,480	$13,261,440,625 13.27B USDC	69,074,309,198 USDC
6	RippleXRP	$0.9681	1.23%	5.41%	17.28%	$61,491,893,393	$2,194,284,798 2.27B XRP	63,516,606,953 XRP
7	SolanaSOL	$73.36	1.65%	8.52%	18.95%	$43,388,067,579	$3,569,838,621 48.66M SOL	591,573,776 SOL
8	TRONTRX	$0.3079	0.30%	1.62%	3.34%	$29,253,508,944	$328,931,296 1.07B TRX	95,038,372,724 TRX
9	ZCashZEC	$884.76	2.41%	7.01%	31.52%	$15,073,546,097	$724,944,103 819.37K ZEC	17,039,185 ZEC
10	MoneroXMR	$513.25	1.11%	3.14%	16.33%	$9,664,379,008	$114,252,946 222.61K XMR	18,830,941 XMR
11	DogecoinDOGE	$0.06087	1.58%	6.75%	16.13%	$9,534,058,456	$591,932,291 9.72B DOGE	156,729,282,860 DOGE
12	LEOcoinLEO	$9.25	0.02%	0.37%	0.81%	$8,511,995,810	$452,951 48.97K LEO	919,857,852 LEO
13	ChainlinkLINK	$9.22	1.89%	7.22%	16.24%	$7,068,352,658	$275,231,410 29.85M LINK	766,849,970 LINK
14	CardanoADA	$0.1572	1.29%	8.24%	14.73%	$5,902,505,711	$277,947,583 1.77B ADA	37,566,937,361 ADA
15	Stellar LumenXLM	$0.1381	1.63%	6.83%	9.32%	$4,892,742,426	$221,628,094 1.6B XLM	35,407,567,416 XLM
16	DAIDAI	$1.00	0.002%	0.03%	0.03%	$4,457,868,687	$134,308,980 134.31M DAI	4,458,489,701 DAI
17	Bitcoin CashBCH	$210.06	1.77%	6.30%	18.96%	$4,223,739,923	$114,019,526 542.8K BCH	20,116,700 BCH
18	NEAR ProtocolNEAR	$3.18	3.07%	9.92%	15.41%	$4,163,290,208	$544,864,593 171.34M NEAR	1,311,701,703 NEAR
19	LitecoinLTC	$46.12	0.81%	6.66%	11.91%	$3,587,673,522	$244,391,834 5.3M LTC	77,826,886 LTC
20	AvalancheAVAX	$7.56	2.08%	9.41%	8.66%	$3,376,104,765	$248,157,903 32.83M AVAX	446,421,442 AVAX
21	Tether GoldXAUT	$3,834.34	0.007%	1.07%	5.52%	$3,101,482,128	$142,134,535 37.07K XAUT	808,995 XAUT
22	UniswapUNI	$5.08	3.24%	12.07%	29.43%	$3,087,119,111	$460,825,465 90.71M UNI	607,639,896 UNI
23	SuiSUI	$0.7368	2.02%	8.51%	15.35%	$3,049,247,959	$355,299,692 482.21M SUI	4,139,043,544 SUI
24	HederaHBAR	$0.05865	1.34%	7.07%	13.91%	$2,598,667,888	$65,729,858 1.12B HBAR	44,327,140,680 HBAR
25	Shiba InuSHIB	$0.0000040	1.62%	6.93%	11.33%	$2,359,847,680	$50,942,941 12.74T SHIB	589,238,109,099,422 SHIB
26	Crypto.com ChainCRO	$0.04401	3.67%	6.90%	10.75%	$2,234,430,777	$7,454,451 169.38M CRO	50,776,150,082 CRO
27	QuantQNT	$152.10	1.37%	6.62%	23.86%	$2,212,859,689	$62,227,386 409.12K QNT	14,556,178 QNT
28	OkexOKB	$87.73	1.63%	7.32%	15.27%	$1,841,653,191	$22,726,838 259.05K OKB	21,000,000 OKB
29	PAX GoldPAXG	$3,835.06	0.004%	1.09%	5.65%	$1,716,403,987	$83,978,878 21.9K PAXG	447,593 PAXG
30	PEPEPEPE	$0.00000397	3.67%	11.62%	20.10%	$1,669,238,248	$358,160,404 90.22T PEPE	420,690,000,000,000 PEPE
31	AaveAAVE	$103.99	1.06%	6.35%	22.16%	$1,605,539,131	$188,856,431 1.82M AAVE	15,440,864 AAVE
32	USDDUSDD	$0.9965	0.007%	0.20%	0.30%	$1,471,299,434	$3,502,354 3.51M USDD	1,476,408,619 USDD
33	PolkadotDOT	$0.759	1.87%	8.18%	16.17%	$1,299,419,690	$83,535,855 110.05M DOT	1,712,087,350 DOT
34	Internet ComputerICP	$2.32	2.14%	10.12%	5.77%	$1,294,253,997	$53,958,044 23.26M ICP	558,956,254 ICP
35	Ethereum ClassicETC	$6.12	1.69%	6.29%	12.71%	$972,456,131	$27,651,198 4.52M ETC	159,023,333 ETC
36	ArbitrumARB	$0.1366	2.93%	6.52%	19.13%	$942,047,849	$117,097,597 857.44M ARB	6,892,115,031 ARB
37	KucoinKCS	$6.31	1.35%	3.84%	11.15%	$880,796,605	$4,349,634 689.32K KCS	139,655,021 KCS
38	GateTokenGT	$8.06	1.01%	9.18%	17.45%	$842,654,223	$5,105,063 633.38K GT	104,710,353 GT
39	KASKAS	$0.02707	1.87%	5.91%	8.23%	$752,307,235	$11,364,621 419.86M KAS	27,807,683,598 KAS
40	InjectiveINJ	$7.45	5.93%	8.62%	11.35%	$744,633,687	$156,877,266 21.06M INJ	100,000,000 INJ
41	AlgorandALGO	$0.08056	1.26%	6.10%	14.71%	$731,144,842	$36,140,911 448.6M ALGO	9,079,588,005 ALGO
42	CosmosATOM	$1.30	1.64%	5.80%	5.66%	$706,949,625	$32,863,029 25.28M ATOM	541,855,538 ATOM
43	NEXONEXO	$0.6807	0.41%	4.24%	8.09%	$685,376,930	$6,452,300 9.48M NEXO	1,000,000,000 NEXO
44	XDC NetworkXDC	$0.02818	0.96%	3.36%	10.63%	$561,980,079	$9,646,919 342.38M XDC	19,946,688,440 XDC
45	FilecoinFIL	$0.6568	1.33%	9.59%	17.68%	$555,864,269	$96,220,901 146.51M FIL	846,503,662 FIL
46	PancakeSwapCAKE	$1.61	1.31%	7.09%	16.13%	$553,674,476	$40,012,069 24.85M CAKE	344,248,997 CAKE
47	EURCEURC	$1.10	0.006%	0.10%	1.13%	$513,674,917	$27,866,028 25.33M EURC	466,519,848 EURC
48	StacksSTX	$0.2718	1.95%	6.54%	21.48%	$511,536,924	$12,618,638 46.42M STX	1,882,495,177 STX
49	True USDTUSD	$0.9989	0.003%	0.06%	0.04%	$493,986,291	$11,128,674 11.14M TUSD	494,515,083 TUSD
50	Digital CashDASH	$38.17	1.91%	7.02%	18.24%	$492,033,780	$39,896,204 1.05M DASH	12,894,808 DASH
51	AptosAPT	$0.4825	2.97%	10.90%	21.06%	$429,015,846	$40,497,383 83.92M APT	888,994,999 APT
52	FLAREFLR	$0.004847	0.92%	3.66%	15.85%	$425,558,753	$4,088,650 843.52M FLR	87,824,573,192 FLR
53	VechainVET	$0.004775	1.81%	6.98%	11.39%	$410,508,712	$7,094,611 1.49B VET	85,985,041,177 VET
54	Curve DAO TokenCRV	$0.2136	2.40%	7.70%	20.55%	$339,035,105	$41,286,432 193.28M CRV	1,586,727,562 CRV
55	BitTorrentBTT	$0.000000315	0.95%	2.51%	11.48%	$304,801,895	$15,433,483 49T BTT	968,370,483,360,527 BTT
56	Bitcoin SVBSV	$14.81	0.51%	3.68%	11.95%	$297,960,829	$7,588,692 512.4K BSV	20,110,716 BSV
57	GnosisGNO	$92.50	2.20%	9.25%	18.97%	$244,135,820	$770,101 8.33K GNO	2,639,589 GNO
58	TezosXTZ	$0.219	1.75%	8.89%	18.60%	$240,990,733	$5,944,462 27.15M XTZ	1,101,407,291 XTZ
59	Lido DAO TokenLDO	$0.2812	2.00%	6.83%	15.06%	$233,230,139	$19,560,668 69.56M LDO	829,567,764 LDO
60	FraxFRAX	$0.9909	0.02%	0.01%	0.001%	$217,174,373	$345,567 348.75K FRAX	219,173,040 FRAX
61	LUNCLUNC	$0.0000356	1.82%	4.61%	12.84%	$196,663,524	$6,996,761 196.54B LUNC	5,521,494,295,451 LUNC
62	OptimismOP	$0.08532	2.13%	8.68%	18.42%	$195,277,296	$34,802,278 407.91M OP	2,290,771,093 OP
63	NFTNFT	$0.0000001928	0.10%	1.59%	5.41%	$190,861,459	$6,314,805 32.76T NFT	990,105,592,982,875 NFT
64	ConfluxCFX	$0.03616	3.07%	10.55%	16.42%	$190,055,242	$4,821,154 133.33M CFX	5,254,854,065 CFX
65	DecredDCR	$10.72	0.62%	4.56%	16.37%	$189,571,251	$468,482 43.7K DCR	17,689,768 DCR
66	CompoundCOMP	$18.74	1.22%	5.47%	8.24%	$187,397,426	$11,617,652 619.94K COMP	10,000,000 COMP
67	The GraphGRT	$0.0167	2.05%	8.11%	14.58%	$182,623,049	$11,615,791 695.76M GRT	10,941,320,353 GRT
68	ArweaveAR	$2.67	2.25%	12.23%	17.06%	$175,126,918	$14,959,019 5.6M AR	65,652,466 AR
69	THORChain (ERC20)RUNE	$0.5257	1.68%	4.17%	12.62%	$172,587,141	$59,040,552 112.31M RUNE	329,135,931 RUNE
70	Gemini US DollarGUSD	$0.9978	0.006%	0.01%	0.03%	$149,464,242	$205,691 206.14K GUSD	149,790,000 GUSD
71	Trust Wallet TokenTWT	$0.3573	2.46%	6.38%	12.92%	$148,700,047	$17,183,831 48.1M TWT	416,649,900 TWT
72	Akash NetworkAKT	$0.4886	1.39%	13.47%	24.73%	$146,109,259	$4,835,604 9.9M AKT	299,801,995 AKT
73	Basic Attention TokenBAT	$0.09708	1.83%	12.67%	23.71%	$145,134,883	$17,789,131 183.24M BAT	1,495,724,657 BAT
74	Convex FinanceCVX	$1.53	1.30%	5.48%	17.08%	$142,855,386	$6,497,199 4.25M CVX	93,194,518 CVX
75	ThetaTHETA	$0.1332	2.28%	5.80%	9.79%	$133,202,442	$3,795,385 28.5M THETA	1,000,000,000 THETA
76	Axie InfinityAXS	$0.7046	2.20%	7.18%	16.32%	$123,805,974	$20,981,495 29.78M AXS	175,597,600 AXS
77	Mana Coin DecentralandMANA	$0.0623	2.08%	7.27%	13.59%	$121,869,166	$9,504,880 152.58M MANA	1,958,290,028 MANA
78	NEONEO	$1.60	2.56%	8.01%	16.20%	$112,640,185	$3,824,216 2.39M NEO	70,530,000 NEO
79	The SandboxSAND	$0.03666	1.92%	9.52%	15.00%	$107,648,106	$30,057,705 819.95M SAND	2,937,639,702 SAND
80	ChilizCHZ	$0.01011	1.52%	6.41%	11.99%	$107,185,889	$19,808,784 1.96B CHZ	10,611,267,753 CHZ
81	Eternal CoinXEC	$0.00000515	1.83%	6.90%	13.31%	$103,694,616	$2,252,440 437.37B XEC	20,110,751,547,580 XEC
82	1inch1INCH	$0.06806	1.44%	5.32%	15.92%	$95,673,381	$18,583,498 273.05M 1INCH	1,405,573,966 1INCH
83	Immutable XIMX	$0.1009	1.44%	7.77%	17.72%	$91,180,708	$8,979,451 89.04M IMX	904,472,049 IMX
84	Synthetix NetworkSNX	$0.1524	2.95%	6.32%	10.29%	$88,550,964	$3,971,174 26.05M SNX	580,980,590 SNX
85	ApeCoinAPE	$0.08496	2.40%	9.20%	21.16%	$84,927,077	$11,347,966 133.57M APE	1,000,000,000 APE
86	ElrondEGLD	$2.69	1.91%	8.67%	15.07%	$83,799,955	$3,362,533 1.25M EGLD	31,174,562 EGLD
87	GoldmaxcoinGMX	$7.50	0.43%	2.18%	7.42%	$80,527,476	$3,499,230 466.56K GMX	10,738,656 GMX
88	GalaGALA	$0.001388	2.17%	6.48%	12.79%	$70,923,274	$13,721,133 9.89B GALA	51,254,387,922 GALA
89	QTUMQTUM	$0.6548	1.10%	2.28%	10.86%	$69,457,948	$2,215,292 3.38M QTUM	106,148,469 QTUM
90	dYdXDYDX	$0.08071	2.18%	11.04%	16.26%	$68,318,562	$3,602,536 44.63M DYDX	846,094,216 DYDX
91	Hydro ProtocolHOT	$0.000357	0.97%	8.09%	1.23%	$63,390,945	$4,981,765 13.95B HOT	177,619,433,541 HOT
92	MinaMINA	$0.04723	1.72%	9.27%	13.01%	$61,118,463	$4,351,368 92.13M MINA	1,293,631,020 MINA
93	WEMIXWEMIX	$0.1211	0.64%	1.98%	2.21%	$60,611,502	$661,167 5.46M WEMIX	500,542,459 WEMIX
94	ORDIORDI	$2.84	2.90%	10.63%	13.33%	$59,607,418	$9,624,096 3.39M ORDI	21,000,000 ORDI
95	KusamaKSM	$2.80	2.43%	7.03%	14.92%	$53,533,789	$1,682,744 600.98K KSM	19,146,338 KSM
96	AmpAMP	$0.0005515	0.93%	8.41%	15.58%	$49,515,868	$6,920,781 12.55B AMP	89,781,193,103 AMP
97	HeliumHNT	$0.2248	1.92%	7.95%	16.49%	$45,430,252	$2,757,186 12.27M HNT	202,086,528 HNT
98	KavaKAVA	$0.03918	0.53%	42.43%	42.08%	$42,282,334	$51,435,464 1.31B KAVA	1,082,846,850 KAVA
99	Enjin CoinENJ	$0.01944	2.48%	8.28%	17.04%	$39,181,926	$3,346,050 172.15M ENJ	2,016,789,925 ENJ
100	CeloCELO	$0.06189	2.40%	6.73%	11.21%	$37,741,469	$2,550,044 41.2M CELO	609,975,347 CELO

Показано 1–100 из 136

Цены, капитализация и объём торгов за 24 ч для более чем 130 топовых монет, обновляются каждые 10 минут. Переводите любую монету в доллары, евро или любую из более чем 340 других валют.

Состояние крипторынка (14 ноября 2026 г. в 17:40 UTC)

Bitcoin (BTC): $66,003.00 (-4.12% за 24 ч)
Ethereum (ETH): $1,851.65 (-4.38% за 24 ч)
Общая капитализация: $2.25T (-6.58% за 24 ч)
Торговый объём за 24 ч: $81.43B
Доминирование Bitcoin: 58.8%
Индекс страха и жадности: 13/100 (Крайний страх)

Источник: рыночные данные CoinGecko, обновляются каждые 10 минут.

Частые вопросы

Какова цена Bitcoin сегодня?

Bitcoin стоит $66,003.00, -4.12% за 24 часа, капитализация которого составляет $1.33T (данные CoinGecko по состоянию на 14 ноября 2026 г. в 17:40 UTC).

Какова общая капитализация криптовалютного рынка?

Общая капитализация криптовалют составляет $2.25T, -6.58% за 24 часа, при объёме торгов $81.43B, а доля Bitcoin на рынке составляет 58.8%.

Как часто обновляются цены криптовалют?

Цены, капитализация и объёмы для 136 монет берутся из рыночные данные CoinGecko, обновляются каждые 10 минут. На странице каждой монеты есть график цены, данные о предложении и конвертация в более чем 340 валют.

Новости о криптовалютах

Все новости ›

Cointelegraph·7 ч назад

Microsoft confirms global outage resolved, rules out cyberattack

Cointelegraph·9 ч назад

MegaETH parent cuts 20% of staff amid restructuring, AI push

CryptoSlate·9 ч назад

Elizabeth Warren could reopen crypto’s banking fight without changing a single law

Cointelegraph·11 ч назад

Bitcoin ETFs shed $2.35B in two weeks as BlackRock’s losing streak hits 11 sessions

Курсы в кармане, даже офлайн

Live FX для iPhone конвертирует более 340 валют, криптовалюты и золото в одно касание, с графиками, виджетами на главном экране и своими курсами. Работает без подключения по последним курсам.

Загрузите в App Store Посмотреть, что внутри ›