65,573

1 BTC = 65,573 USD

Највећи раст ›

Највећи пад ›

Live FX за iPhone

Конвертујте више од 340 валута, чак и ван мреже

Виџети, графикони, крипто и злато.

$100 = €90.73 данас

Преузмите апликацију

КриптоOpenAI, Anthropic, Google and Other AI Giants Face Lawsuit Demanding Development Freeze КриптоBitcoin’s $67,000 crash puts $57 billion holder cluster at risk as ETF investors flee КриптоWhat Is Canton Network? The Privacy Blockchain Built for Wall Street КриптоBitcoin Price Falls 14% in a Week to $65,000 as Weekend Selling Breaks Friday’s Low КриптоOpenAI Launches ChatGPT Wallet to Let AI Agents Shop—Without Crypto КриптоMicrosoft found a way to turn a helpful AI into a sleeper agent Крипто50,000 people installed this Bitcoin browser extension. Now control of it is up for sale КриптоMicrosoft confirms global outage resolved, rules out cyberattack Све вести ›

Данашње цене криптовалута по тржишној капитализацији

Цене у


1	BitcoinBTC	$65,573.00	0.27%	4.46%	13.59%	$1,318,801,028,453	$34,860,896,911 531.63K BTC	20,111,887 BTC
2	EthereumETH	$1,841.61	0.58%	4.61%	18.29%	$225,078,760,559	$13,080,844,153 7.1M ETH	122,218,624 ETH
3	TetherUSDT	$0.9994	0.006%	0.01%	0.02%	$175,295,064,704	$52,316,549,873 52.35B USDT	175,398,004,600 USDT
4	Binance CoinBNB	$590.23	1.75%	6.48%	15.34%	$77,621,430,307	$995,446,545 1.69M BNB	131,510,611 BNB
5	USDCUSDC	$0.9997	0.001%	0.01%	0.004%	$69,052,995,750	$13,130,217,928 13.13B USDC	69,074,309,198 USDC
6	RippleXRP	$0.9634	1.23%	5.69%	17.28%	$61,188,843,762	$2,147,056,322 2.23B XRP	63,516,606,953 XRP
7	SolanaSOL	$72.98	1.65%	8.60%	18.95%	$43,170,772,494	$3,398,643,099 46.57M SOL	591,573,776 SOL
8	TRONTRX	$0.3074	0.30%	1.76%	3.34%	$29,216,114,109	$322,839,483 1.05B TRX	95,038,372,724 TRX
9	ZCashZEC	$870.53	2.41%	8.15%	31.52%	$14,833,134,859	$700,041,400 804.16K ZEC	17,039,185 ZEC
10	MoneroXMR	$511.21	1.11%	3.76%	16.33%	$9,626,555,933	$113,070,725 221.18K XMR	18,830,941 XMR
11	DogecoinDOGE	$0.06054	1.58%	6.79%	16.13%	$9,489,029,427	$583,200,233 9.63B DOGE	156,729,282,860 DOGE
12	LEOcoinLEO	$9.26	0.02%	0.06%	0.81%	$8,515,408,453	$444,856 48.04K LEO	919,857,852 LEO
13	ChainlinkLINK	$9.19	1.89%	7.19%	16.24%	$7,045,159,773	$271,693,516 29.56M LINK	766,849,970 LINK
14	CardanoADA	$0.1566	1.29%	8.23%	14.73%	$5,884,272,307	$273,889,734 1.75B ADA	37,566,937,361 ADA
15	Stellar LumenXLM	$0.137	1.63%	7.01%	9.32%	$4,851,463,632	$222,202,162 1.62B XLM	35,407,567,416 XLM
16	DAIDAI	$1.00	0.002%	0.02%	0.03%	$4,458,808,236	$132,722,410 132.72M DAI	4,458,489,701 DAI
17	Bitcoin CashBCH	$208.25	1.77%	6.73%	18.96%	$4,189,370,839	$102,353,074 491.49K BCH	20,116,700 BCH
18	NEAR ProtocolNEAR	$3.13	3.07%	10.79%	15.41%	$4,106,565,145	$523,672,014 167.31M NEAR	1,311,701,703 NEAR
19	LitecoinLTC	$46.01	0.81%	6.46%	11.91%	$3,580,766,230	$240,216,716 5.22M LTC	77,826,886 LTC
20	AvalancheAVAX	$7.53	2.08%	9.47%	8.66%	$3,362,546,855	$245,408,939 32.59M AVAX	446,421,442 AVAX
21	Tether GoldXAUT	$3,834.08	0.007%	0.96%	5.52%	$3,101,748,196	$138,569,322 36.14K XAUT	808,995 XAUT
22	UniswapUNI	$5.05	3.24%	12.35%	29.43%	$3,067,639,580	$451,242,513 89.35M UNI	607,639,896 UNI
23	SuiSUI	$0.7327	2.02%	8.45%	15.35%	$3,032,684,886	$330,558,177 451.15M SUI	4,139,043,544 SUI
24	HederaHBAR	$0.05836	1.34%	7.15%	13.91%	$2,586,744,894	$64,587,810 1.11B HBAR	44,327,140,680 HBAR
25	Shiba InuSHIB	$0.00000399	1.62%	6.75%	11.33%	$2,352,435,981	$50,396,033 12.63T SHIB	589,238,109,099,422 SHIB
26	Crypto.com ChainCRO	$0.04412	3.67%	6.40%	10.75%	$2,240,076,291	$7,246,828 164.26M CRO	50,776,150,082 CRO
27	QuantQNT	$151.12	1.37%	7.03%	23.86%	$2,199,741,168	$51,314,961 339.56K QNT	14,556,178 QNT
28	OkexOKB	$87.60	1.63%	7.11%	15.27%	$1,839,607,543	$22,629,268 258.32K OKB	21,000,000 OKB
29	PAX GoldPAXG	$3,833.90	0.004%	0.99%	5.65%	$1,716,028,641	$83,932,746 21.89K PAXG	447,593 PAXG
30	PEPEPEPE	$0.00000393	3.67%	11.73%	20.10%	$1,653,308,923	$350,724,008 89.24T PEPE	420,690,000,000,000 PEPE
31	AaveAAVE	$103.45	1.06%	6.38%	22.16%	$1,597,296,126	$185,235,239 1.79M AAVE	15,440,864 AAVE
32	USDDUSDD	$0.9965	0.007%	0.20%	0.30%	$1,471,298,983	$3,390,762 3.4M USDD	1,476,408,619 USDD
33	PolkadotDOT	$0.7558	1.87%	8.17%	16.17%	$1,293,970,613	$82,234,509 108.81M DOT	1,712,087,350 DOT
34	Internet ComputerICP	$2.31	2.14%	10.46%	5.77%	$1,289,113,507	$53,535,539 23.18M ICP	558,956,254 ICP
35	Ethereum ClassicETC	$6.08	1.69%	6.52%	12.71%	$967,033,050	$27,300,409 4.49M ETC	159,023,333 ETC
36	ArbitrumARB	$0.1362	2.93%	6.19%	19.13%	$938,882,537	$115,908,087 850.85M ARB	6,892,115,031 ARB
37	KucoinKCS	$6.28	1.35%	3.57%	11.15%	$876,987,623	$4,317,955 687.57K KCS	139,655,021 KCS
38	GateTokenGT	$8.08	1.01%	8.46%	17.45%	$846,163,629	$5,069,961 627.47K GT	104,710,353 GT
39	KASKAS	$0.02689	1.87%	6.18%	8.23%	$747,798,777	$10,347,726 384.79M KAS	27,807,683,598 KAS
40	AlgorandALGO	$0.08037	1.26%	6.25%	14.71%	$729,702,611	$35,783,439 445.25M ALGO	9,079,588,005 ALGO
41	InjectiveINJ	$7.23	5.93%	10.75%	11.35%	$722,714,242	$149,714,445 20.71M INJ	100,000,000 INJ
42	CosmosATOM	$1.30	1.64%	5.76%	5.66%	$705,762,287	$32,543,336 25.03M ATOM	541,855,538 ATOM
43	NEXONEXO	$0.6793	0.41%	4.23%	8.09%	$679,318,436	$4,395,440 6.47M NEXO	1,000,000,000 NEXO
44	XDC NetworkXDC	$0.02803	0.96%	3.90%	10.63%	$559,123,645	$9,444,229 336.92M XDC	19,946,688,440 XDC
45	FilecoinFIL	$0.6566	1.33%	9.15%	17.68%	$555,787,991	$93,450,777 142.33M FIL	846,503,662 FIL
46	PancakeSwapCAKE	$1.60	1.31%	7.38%	16.13%	$550,254,677	$39,334,964 24.58M CAKE	344,248,997 CAKE
47	EURCEURC	$1.10	0.006%	0.11%	1.13%	$513,604,333	$28,038,746 25.49M EURC	466,519,848 EURC
48	StacksSTX	$0.2697	1.95%	7.09%	21.48%	$507,636,444	$12,188,328 45.2M STX	1,882,495,177 STX
49	True USDTUSD	$0.999	0.003%	0.05%	0.04%	$494,028,257	$10,761,066 10.77M TUSD	494,515,083 TUSD
50	Digital CashDASH	$37.93	1.91%	7.24%	18.24%	$489,093,977	$37,287,425 983.06K DASH	12,894,808 DASH
51	AptosAPT	$0.4779	2.97%	11.33%	21.06%	$424,847,861	$39,633,850 82.93M APT	888,994,999 APT
52	FLAREFLR	$0.004837	0.92%	3.56%	15.85%	$424,796,057	$4,083,313 844.21M FLR	87,824,573,192 FLR
53	VechainVET	$0.004753	1.81%	6.99%	11.39%	$408,659,613	$7,078,235 1.49B VET	85,985,041,177 VET
54	Curve DAO TokenCRV	$0.2138	2.40%	7.22%	20.55%	$339,202,531	$41,001,643 191.8M CRV	1,586,727,562 CRV
55	BitTorrentBTT	$0.0000003152	0.95%	2.60%	11.48%	$305,257,824	$15,398,600 48.85T BTT	968,370,483,360,527 BTT
56	Bitcoin SVBSV	$14.78	0.51%	3.92%	11.95%	$297,295,625	$7,545,409 510.51K BSV	20,110,716 BSV
57	GnosisGNO	$92.28	2.20%	9.15%	18.97%	$243,589,550	$784,231 8.5K GNO	2,639,589 GNO
58	TezosXTZ	$0.2185	1.75%	9.00%	18.60%	$240,605,039	$5,763,315 26.38M XTZ	1,101,407,291 XTZ
59	Lido DAO TokenLDO	$0.2792	2.00%	7.10%	15.06%	$231,609,302	$19,026,702 68.15M LDO	829,567,764 LDO
60	FraxFRAX	$0.9912	0.02%	0.05%	0.001%	$217,242,344	$346,095 349.17K FRAX	219,173,040 FRAX
61	LUNCLUNC	$0.00003542	1.82%	4.81%	12.84%	$195,587,524	$6,957,797 196.44B LUNC	5,521,494,295,451 LUNC
62	OptimismOP	$0.0846	2.13%	8.90%	18.42%	$193,801,945	$34,222,962 404.52M OP	2,290,771,093 OP
63	NFTNFT	$0.0000001928	0.10%	1.63%	5.41%	$190,858,485	$6,282,809 32.59T NFT	990,105,592,982,875 NFT
64	ConfluxCFX	$0.0359	3.07%	10.87%	16.42%	$188,643,173	$4,666,474 129.99M CFX	5,254,854,065 CFX
65	DecredDCR	$10.66	0.62%	4.94%	16.37%	$188,589,556	$463,037 43.44K DCR	17,689,768 DCR
66	CompoundCOMP	$18.64	1.22%	5.82%	8.24%	$186,359,738	$10,251,831 549.99K COMP	10,000,000 COMP
67	The GraphGRT	$0.0167	2.05%	7.26%	14.58%	$182,750,150	$11,345,022 679.23M GRT	10,941,320,353 GRT
68	ArweaveAR	$2.64	2.25%	12.70%	17.06%	$173,510,754	$14,686,372 5.56M AR	65,652,466 AR
69	THORChain (ERC20)RUNE	$0.5219	1.68%	4.51%	12.62%	$171,789,979	$58,391,798 111.87M RUNE	329,135,931 RUNE
70	Gemini US DollarGUSD	$0.9979	0.006%	0.02%	0.03%	$149,477,080	$189,329 189.73K GUSD	149,790,000 GUSD
71	Trust Wallet TokenTWT	$0.3571	2.46%	6.30%	12.92%	$148,779,747	$10,068,332 28.2M TWT	416,649,900 TWT
72	Akash NetworkAKT	$0.4837	1.39%	13.78%	24.73%	$145,017,173	$5,108,906 10.56M AKT	299,801,995 AKT
73	Convex FinanceCVX	$1.52	1.30%	5.16%	17.08%	$142,109,976	$6,249,507 4.11M CVX	93,194,518 CVX
74	Basic Attention TokenBAT	$0.09442	1.83%	15.01%	23.71%	$141,232,455	$17,190,492 182.06M BAT	1,495,724,657 BAT
75	ThetaTHETA	$0.1321	2.28%	6.55%	9.79%	$132,109,816	$3,453,697 26.14M THETA	1,000,000,000 THETA
76	Axie InfinityAXS	$0.6999	2.20%	7.34%	16.32%	$122,903,236	$20,716,714 29.6M AXS	175,597,600 AXS
77	Mana Coin DecentralandMANA	$0.06207	2.08%	7.26%	13.59%	$121,549,175	$9,290,715 149.68M MANA	1,958,290,028 MANA
78	NEONEO	$1.59	2.56%	8.10%	16.20%	$112,015,203	$3,756,152 2.36M NEO	70,530,000 NEO
79	The SandboxSAND	$0.03647	1.92%	9.66%	15.00%	$107,136,370	$29,746,845 815.65M SAND	2,937,639,702 SAND
80	ChilizCHZ	$0.01004	1.52%	6.53%	11.99%	$106,573,557	$19,607,777 1.95B CHZ	10,611,267,753 CHZ
81	Eternal CoinXEC	$0.00000514	1.83%	6.93%	13.31%	$103,411,792	$2,198,004 427.63B XEC	20,110,751,547,580 XEC
82	1inch1INCH	$0.06774	1.44%	5.43%	15.92%	$95,209,364	$18,335,015 270.68M 1INCH	1,405,573,966 1INCH
83	Immutable XIMX	$0.1002	1.44%	7.76%	17.72%	$90,651,228	$8,860,594 88.41M IMX	904,472,049 IMX
84	Synthetix NetworkSNX	$0.152	2.95%	6.11%	10.29%	$88,295,849	$3,838,920 25.26M SNX	580,980,590 SNX
85	ApeCoinAPE	$0.08424	2.40%	9.54%	21.16%	$84,244,500	$11,106,140 131.83M APE	1,000,000,000 APE
86	ElrondEGLD	$2.68	1.91%	8.73%	15.07%	$83,429,843	$3,260,541 1.22M EGLD	31,174,562 EGLD
87	GoldmaxcoinGMX	$7.49	0.43%	2.04%	7.42%	$80,484,115	$2,865,432 382.57K GMX	10,738,656 GMX
88	GalaGALA	$0.001375	2.17%	6.77%	12.79%	$70,461,434	$13,570,411 9.87B GALA	51,254,387,922 GALA
89	QTUMQTUM	$0.6509	1.10%	2.64%	10.86%	$69,088,014	$2,190,418 3.37M QTUM	106,148,469 QTUM
90	dYdXDYDX	$0.08042	2.18%	11.14%	16.26%	$68,039,687	$3,488,628 43.38M DYDX	846,094,216 DYDX
91	Hydro ProtocolHOT	$0.000355	0.97%	8.36%	1.23%	$63,061,681	$4,953,489 13.95B HOT	177,619,433,541 HOT
92	MinaMINA	$0.04689	1.72%	9.16%	13.01%	$60,656,216	$3,226,012 68.8M MINA	1,293,631,020 MINA
93	WEMIXWEMIX	$0.1205	0.64%	1.81%	2.21%	$60,324,811	$658,442 5.46M WEMIX	500,542,459 WEMIX
94	ORDIORDI	$2.81	2.90%	11.29%	13.33%	$59,011,814	$10,152,682 3.61M ORDI	21,000,000 ORDI
95	KusamaKSM	$2.79	2.43%	7.05%	14.92%	$53,371,448	$1,661,242 595.43K KSM	19,146,338 KSM
96	AmpAMP	$0.0005502	0.93%	8.26%	15.58%	$49,396,631	$6,891,582 12.53B AMP	89,781,193,103 AMP
97	HeliumHNT	$0.223	1.92%	8.61%	16.49%	$45,064,979	$2,676,161 12M HNT	202,086,528 HNT
98	KavaKAVA	$0.0398	0.53%	41.54%	42.08%	$43,095,420	$51,902,232 1.3B KAVA	1,082,846,850 KAVA
99	Enjin CoinENJ	$0.0194	2.48%	8.19%	17.04%	$39,129,540	$3,237,604 166.87M ENJ	2,016,789,925 ENJ
100	CeloCELO	$0.0615	2.40%	7.00%	11.21%	$37,510,851	$2,449,333 39.83M CELO	609,975,347 CELO

Приказано 1–100 од 136

Цене, тржишне капитализације и промет за 24 h за више од 130 водећих коина, освежавају се сваких 10 минута. Цену било ког коина можете видети у доларима, еврима или у још више од 340 валута.

Преглед тржишта криптовалута (14. новембар 2026. 17:30 UTC)

Bitcoin (BTC): $65,573.00 (-4.46% за 24 h)
Ethereum (ETH): $1,841.61 (-4.61% за 24 h)
Укупна тржишна капитализација: $2.24T (-6.91% за 24 h)
Промет за 24 h: $80.63B
Доминација Bitcoin-а: 58.8%
Индекс страха и похлепе: 13/100 (Екстремни страх)

Извор: тржишни подаци CoinGecko, освежавају се сваких 10 минута.

Често постављана питања

Колика је данас цена Bitcoin-а?

Bitcoin се тргује по $65,573.00, -4.46% током 24 сата, са тржишном капитализацијом од $1.32T (подаци CoinGecko са стањем на 14. новембар 2026. 17:30 UTC).

Колика је укупна тржишна капитализација криптовалута?

Укупна тржишна капитализација криптовалута износи $2.24T, -6.91% за 24 сата, уз промет од $80.63B и Bitcoin држи 58.8% тржишта.

Колико често се ажурирају цене криптовалута?

Цене, тржишне капитализације и обими промета за 136 коина долазе из тржишни подаци CoinGecko, освежавају се сваких 10 минута. Свака страница коина приказује графикон цене, податке о понуди и конверзије у више од 340 валута.

Вести о криптовалутама

Све вести ›

Cointelegraph·пре 9 ч.

MegaETH parent cuts 20% of staff amid restructuring, AI push

CryptoSlate·пре 9 ч.

Elizabeth Warren could reopen crypto’s banking fight without changing a single law

Cointelegraph·пре 11 ч.

Bitcoin ETFs shed $2.35B in two weeks as BlackRock’s losing streak hits 11 sessions

The Block·пре 11 ч.

Meta tests prediction-market app, DOJ moves to seize $1.2 billion from Binance hack, and more

Курсеви у џепу, чак и ван мреже

Live FX за iPhone конвертује више од 340 валута, криптовалуте и злато једним додиром, уз графиконе, виџете на почетном екрану и сопствене курсеве. Ради без везе користећи последње курсеве.

Преузмите у App Store Погледајте шта је унутра ›