66,003

1 BTC = 66,003 USD

BTC σε USD ETH σε USD SOL σε USD XRP σε USD

Μεγαλύτερες άνοδοι ›

Μεγαλύτερες πτώσεις ›

Live FX για iPhone

Μετατρέψτε πάνω από 340 νομίσματα, ακόμη και εκτός σύνδεσης

Widget, γραφήματα, κρύπτο και χρυσός.

$100 = €90.73 σήμερα

Λήψη εφαρμογής

ΚρύπτοBinance says stolen crypto has been replaced but some customers have to wait ΚρύπτοOpenAI, Anthropic, Google and Other AI Giants Face Lawsuit Demanding Development Freeze ΚρύπτοBitcoin’s $67,000 crash puts $57 billion holder cluster at risk as ETF investors flee ΚρύπτοWhat Is Canton Network? The Privacy Blockchain Built for Wall Street ΚρύπτοBitcoin Price Falls 14% in a Week to $65,000 as Weekend Selling Breaks Friday’s Low ΚρύπτοOpenAI Launches ChatGPT Wallet to Let AI Agents Shop—Without Crypto ΚρύπτοMicrosoft found a way to turn a helpful AI into a sleeper agent Κρύπτο50,000 people installed this Bitcoin browser extension. Now control of it is up for sale Όλες οι ειδήσεις ›

Σημερινές τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση

Τιμές σε


1	BitcoinBTC	$66,003.00	0.27%	4.12%	13.59%	$1,326,900,920,106	$35,523,483,329 538.21K BTC	20,111,887 BTC
2	EthereumETH	$1,851.65	0.58%	4.38%	18.29%	$226,302,587,465	$13,317,667,356 7.19M ETH	122,218,624 ETH
3	TetherUSDT	$0.9994	0.006%	0.01%	0.02%	$175,297,884,287	$53,017,005,290 53.05B USDT	175,398,004,600 USDT
4	Binance CoinBNB	$592.86	1.75%	6.41%	15.34%	$77,977,566,012	$1,018,844,267 1.72M BNB	131,510,611 BNB
5	USDCUSDC	$0.9997	0.001%	0.02%	0.004%	$69,049,388,480	$13,261,440,625 13.27B USDC	69,074,309,198 USDC
6	RippleXRP	$0.9681	1.23%	5.41%	17.28%	$61,491,893,393	$2,194,284,798 2.27B XRP	63,516,606,953 XRP
7	SolanaSOL	$73.36	1.65%	8.52%	18.95%	$43,388,067,579	$3,569,838,621 48.66M SOL	591,573,776 SOL
8	TRONTRX	$0.3079	0.30%	1.62%	3.34%	$29,253,508,944	$328,931,296 1.07B TRX	95,038,372,724 TRX
9	ZCashZEC	$884.76	2.41%	7.01%	31.52%	$15,073,546,097	$724,944,103 819.37K ZEC	17,039,185 ZEC
10	MoneroXMR	$513.25	1.11%	3.14%	16.33%	$9,664,379,008	$114,252,946 222.61K XMR	18,830,941 XMR
11	DogecoinDOGE	$0.06087	1.58%	6.75%	16.13%	$9,534,058,456	$591,932,291 9.72B DOGE	156,729,282,860 DOGE
12	LEOcoinLEO	$9.25	0.02%	0.37%	0.81%	$8,511,995,810	$452,951 48.97K LEO	919,857,852 LEO
13	ChainlinkLINK	$9.22	1.89%	7.22%	16.24%	$7,068,352,658	$275,231,410 29.85M LINK	766,849,970 LINK
14	CardanoADA	$0.1572	1.29%	8.24%	14.73%	$5,902,505,711	$277,947,583 1.77B ADA	37,566,937,361 ADA
15	Stellar LumenXLM	$0.1381	1.63%	6.83%	9.32%	$4,892,742,426	$221,628,094 1.6B XLM	35,407,567,416 XLM
16	DAIDAI	$1.00	0.002%	0.03%	0.03%	$4,457,868,687	$134,308,980 134.31M DAI	4,458,489,701 DAI
17	Bitcoin CashBCH	$210.06	1.77%	6.30%	18.96%	$4,223,739,923	$114,019,526 542.8K BCH	20,116,700 BCH
18	NEAR ProtocolNEAR	$3.18	3.07%	9.92%	15.41%	$4,163,290,208	$544,864,593 171.34M NEAR	1,311,701,703 NEAR
19	LitecoinLTC	$46.12	0.81%	6.66%	11.91%	$3,587,673,522	$244,391,834 5.3M LTC	77,826,886 LTC
20	AvalancheAVAX	$7.56	2.08%	9.41%	8.66%	$3,376,104,765	$248,157,903 32.83M AVAX	446,421,442 AVAX
21	Tether GoldXAUT	$3,834.34	0.007%	1.07%	5.52%	$3,101,482,128	$142,134,535 37.07K XAUT	808,995 XAUT
22	UniswapUNI	$5.08	3.24%	12.07%	29.43%	$3,087,119,111	$460,825,465 90.71M UNI	607,639,896 UNI
23	SuiSUI	$0.7368	2.02%	8.51%	15.35%	$3,049,247,959	$355,299,692 482.21M SUI	4,139,043,544 SUI
24	HederaHBAR	$0.05865	1.34%	7.07%	13.91%	$2,598,667,888	$65,729,858 1.12B HBAR	44,327,140,680 HBAR
25	Shiba InuSHIB	$0.0000040	1.62%	6.93%	11.33%	$2,359,847,680	$50,942,941 12.74T SHIB	589,238,109,099,422 SHIB
26	Crypto.com ChainCRO	$0.04401	3.67%	6.90%	10.75%	$2,234,430,777	$7,454,451 169.38M CRO	50,776,150,082 CRO
27	QuantQNT	$152.10	1.37%	6.62%	23.86%	$2,212,859,689	$62,227,386 409.12K QNT	14,556,178 QNT
28	OkexOKB	$87.73	1.63%	7.32%	15.27%	$1,841,653,191	$22,726,838 259.05K OKB	21,000,000 OKB
29	PAX GoldPAXG	$3,835.06	0.004%	1.09%	5.65%	$1,716,403,987	$83,978,878 21.9K PAXG	447,593 PAXG
30	PEPEPEPE	$0.00000397	3.67%	11.62%	20.10%	$1,669,238,248	$358,160,404 90.22T PEPE	420,690,000,000,000 PEPE
31	AaveAAVE	$103.99	1.06%	6.35%	22.16%	$1,605,539,131	$188,856,431 1.82M AAVE	15,440,864 AAVE
32	USDDUSDD	$0.9965	0.007%	0.20%	0.30%	$1,471,299,434	$3,502,354 3.51M USDD	1,476,408,619 USDD
33	PolkadotDOT	$0.759	1.87%	8.18%	16.17%	$1,299,419,690	$83,535,855 110.05M DOT	1,712,087,350 DOT
34	Internet ComputerICP	$2.32	2.14%	10.12%	5.77%	$1,294,253,997	$53,958,044 23.26M ICP	558,956,254 ICP
35	Ethereum ClassicETC	$6.12	1.69%	6.29%	12.71%	$972,456,131	$27,651,198 4.52M ETC	159,023,333 ETC
36	ArbitrumARB	$0.1366	2.93%	6.52%	19.13%	$942,047,849	$117,097,597 857.44M ARB	6,892,115,031 ARB
37	KucoinKCS	$6.31	1.35%	3.84%	11.15%	$880,796,605	$4,349,634 689.32K KCS	139,655,021 KCS
38	GateTokenGT	$8.06	1.01%	9.18%	17.45%	$842,654,223	$5,105,063 633.38K GT	104,710,353 GT
39	KASKAS	$0.02707	1.87%	5.91%	8.23%	$752,307,235	$11,364,621 419.86M KAS	27,807,683,598 KAS
40	InjectiveINJ	$7.45	5.93%	8.62%	11.35%	$744,633,687	$156,877,266 21.06M INJ	100,000,000 INJ
41	AlgorandALGO	$0.08056	1.26%	6.10%	14.71%	$731,144,842	$36,140,911 448.6M ALGO	9,079,588,005 ALGO
42	CosmosATOM	$1.30	1.64%	5.80%	5.66%	$706,949,625	$32,863,029 25.28M ATOM	541,855,538 ATOM
43	NEXONEXO	$0.6807	0.41%	4.24%	8.09%	$685,376,930	$6,452,300 9.48M NEXO	1,000,000,000 NEXO
44	XDC NetworkXDC	$0.02818	0.96%	3.36%	10.63%	$561,980,079	$9,646,919 342.38M XDC	19,946,688,440 XDC
45	FilecoinFIL	$0.6568	1.33%	9.59%	17.68%	$555,864,269	$96,220,901 146.51M FIL	846,503,662 FIL
46	PancakeSwapCAKE	$1.61	1.31%	7.09%	16.13%	$553,674,476	$40,012,069 24.85M CAKE	344,248,997 CAKE
47	EURCEURC	$1.10	0.006%	0.10%	1.13%	$513,674,917	$27,866,028 25.33M EURC	466,519,848 EURC
48	StacksSTX	$0.2718	1.95%	6.54%	21.48%	$511,536,924	$12,618,638 46.42M STX	1,882,495,177 STX
49	True USDTUSD	$0.9989	0.003%	0.06%	0.04%	$493,986,291	$11,128,674 11.14M TUSD	494,515,083 TUSD
50	Digital CashDASH	$38.17	1.91%	7.02%	18.24%	$492,033,780	$39,896,204 1.05M DASH	12,894,808 DASH
51	AptosAPT	$0.4825	2.97%	10.90%	21.06%	$429,015,846	$40,497,383 83.92M APT	888,994,999 APT
52	FLAREFLR	$0.004847	0.92%	3.66%	15.85%	$425,558,753	$4,088,650 843.52M FLR	87,824,573,192 FLR
53	VechainVET	$0.004775	1.81%	6.98%	11.39%	$410,508,712	$7,094,611 1.49B VET	85,985,041,177 VET
54	Curve DAO TokenCRV	$0.2136	2.40%	7.70%	20.55%	$339,035,105	$41,286,432 193.28M CRV	1,586,727,562 CRV
55	BitTorrentBTT	$0.000000315	0.95%	2.51%	11.48%	$304,801,895	$15,433,483 49T BTT	968,370,483,360,527 BTT
56	Bitcoin SVBSV	$14.81	0.51%	3.68%	11.95%	$297,960,829	$7,588,692 512.4K BSV	20,110,716 BSV
57	GnosisGNO	$92.50	2.20%	9.25%	18.97%	$244,135,820	$770,101 8.33K GNO	2,639,589 GNO
58	TezosXTZ	$0.219	1.75%	8.89%	18.60%	$240,990,733	$5,944,462 27.15M XTZ	1,101,407,291 XTZ
59	Lido DAO TokenLDO	$0.2812	2.00%	6.83%	15.06%	$233,230,139	$19,560,668 69.56M LDO	829,567,764 LDO
60	FraxFRAX	$0.9909	0.02%	0.01%	0.001%	$217,174,373	$345,567 348.75K FRAX	219,173,040 FRAX
61	LUNCLUNC	$0.0000356	1.82%	4.61%	12.84%	$196,663,524	$6,996,761 196.54B LUNC	5,521,494,295,451 LUNC
62	OptimismOP	$0.08532	2.13%	8.68%	18.42%	$195,277,296	$34,802,278 407.91M OP	2,290,771,093 OP
63	NFTNFT	$0.0000001928	0.10%	1.59%	5.41%	$190,861,459	$6,314,805 32.76T NFT	990,105,592,982,875 NFT
64	ConfluxCFX	$0.03616	3.07%	10.55%	16.42%	$190,055,242	$4,821,154 133.33M CFX	5,254,854,065 CFX
65	DecredDCR	$10.72	0.62%	4.56%	16.37%	$189,571,251	$468,482 43.7K DCR	17,689,768 DCR
66	CompoundCOMP	$18.74	1.22%	5.47%	8.24%	$187,397,426	$11,617,652 619.94K COMP	10,000,000 COMP
67	The GraphGRT	$0.0167	2.05%	8.11%	14.58%	$182,623,049	$11,615,791 695.76M GRT	10,941,320,353 GRT
68	ArweaveAR	$2.67	2.25%	12.23%	17.06%	$175,126,918	$14,959,019 5.6M AR	65,652,466 AR
69	THORChain (ERC20)RUNE	$0.5257	1.68%	4.17%	12.62%	$172,587,141	$59,040,552 112.31M RUNE	329,135,931 RUNE
70	Gemini US DollarGUSD	$0.9978	0.006%	0.01%	0.03%	$149,464,242	$205,691 206.14K GUSD	149,790,000 GUSD
71	Trust Wallet TokenTWT	$0.3573	2.46%	6.38%	12.92%	$148,700,047	$17,183,831 48.1M TWT	416,649,900 TWT
72	Akash NetworkAKT	$0.4886	1.39%	13.47%	24.73%	$146,109,259	$4,835,604 9.9M AKT	299,801,995 AKT
73	Basic Attention TokenBAT	$0.09708	1.83%	12.67%	23.71%	$145,134,883	$17,789,131 183.24M BAT	1,495,724,657 BAT
74	Convex FinanceCVX	$1.53	1.30%	5.48%	17.08%	$142,855,386	$6,497,199 4.25M CVX	93,194,518 CVX
75	ThetaTHETA	$0.1332	2.28%	5.80%	9.79%	$133,202,442	$3,795,385 28.5M THETA	1,000,000,000 THETA
76	Axie InfinityAXS	$0.7046	2.20%	7.18%	16.32%	$123,805,974	$20,981,495 29.78M AXS	175,597,600 AXS
77	Mana Coin DecentralandMANA	$0.0623	2.08%	7.27%	13.59%	$121,869,166	$9,504,880 152.58M MANA	1,958,290,028 MANA
78	NEONEO	$1.60	2.56%	8.01%	16.20%	$112,640,185	$3,824,216 2.39M NEO	70,530,000 NEO
79	The SandboxSAND	$0.03666	1.92%	9.52%	15.00%	$107,648,106	$30,057,705 819.95M SAND	2,937,639,702 SAND
80	ChilizCHZ	$0.01011	1.52%	6.41%	11.99%	$107,185,889	$19,808,784 1.96B CHZ	10,611,267,753 CHZ
81	Eternal CoinXEC	$0.00000515	1.83%	6.90%	13.31%	$103,694,616	$2,252,440 437.37B XEC	20,110,751,547,580 XEC
82	1inch1INCH	$0.06806	1.44%	5.32%	15.92%	$95,673,381	$18,583,498 273.05M 1INCH	1,405,573,966 1INCH
83	Immutable XIMX	$0.1009	1.44%	7.77%	17.72%	$91,180,708	$8,979,451 89.04M IMX	904,472,049 IMX
84	Synthetix NetworkSNX	$0.1524	2.95%	6.32%	10.29%	$88,550,964	$3,971,174 26.05M SNX	580,980,590 SNX
85	ApeCoinAPE	$0.08496	2.40%	9.20%	21.16%	$84,927,077	$11,347,966 133.57M APE	1,000,000,000 APE
86	ElrondEGLD	$2.69	1.91%	8.67%	15.07%	$83,799,955	$3,362,533 1.25M EGLD	31,174,562 EGLD
87	GoldmaxcoinGMX	$7.50	0.43%	2.18%	7.42%	$80,527,476	$3,499,230 466.56K GMX	10,738,656 GMX
88	GalaGALA	$0.001388	2.17%	6.48%	12.79%	$70,923,274	$13,721,133 9.89B GALA	51,254,387,922 GALA
89	QTUMQTUM	$0.6548	1.10%	2.28%	10.86%	$69,457,948	$2,215,292 3.38M QTUM	106,148,469 QTUM
90	dYdXDYDX	$0.08071	2.18%	11.04%	16.26%	$68,318,562	$3,602,536 44.63M DYDX	846,094,216 DYDX
91	Hydro ProtocolHOT	$0.000357	0.97%	8.09%	1.23%	$63,390,945	$4,981,765 13.95B HOT	177,619,433,541 HOT
92	MinaMINA	$0.04723	1.72%	9.27%	13.01%	$61,118,463	$4,351,368 92.13M MINA	1,293,631,020 MINA
93	WEMIXWEMIX	$0.1211	0.64%	1.98%	2.21%	$60,611,502	$661,167 5.46M WEMIX	500,542,459 WEMIX
94	ORDIORDI	$2.84	2.90%	10.63%	13.33%	$59,607,418	$9,624,096 3.39M ORDI	21,000,000 ORDI
95	KusamaKSM	$2.80	2.43%	7.03%	14.92%	$53,533,789	$1,682,744 600.98K KSM	19,146,338 KSM
96	AmpAMP	$0.0005515	0.93%	8.41%	15.58%	$49,515,868	$6,920,781 12.55B AMP	89,781,193,103 AMP
97	HeliumHNT	$0.2248	1.92%	7.95%	16.49%	$45,430,252	$2,757,186 12.27M HNT	202,086,528 HNT
98	KavaKAVA	$0.03918	0.53%	42.43%	42.08%	$42,282,334	$51,435,464 1.31B KAVA	1,082,846,850 KAVA
99	Enjin CoinENJ	$0.01944	2.48%	8.28%	17.04%	$39,181,926	$3,346,050 172.15M ENJ	2,016,789,925 ENJ
100	CeloCELO	$0.06189	2.40%	6.73%	11.21%	$37,741,469	$2,550,044 41.2M CELO	609,975,347 CELO

Εμφάνιση 1–100 από 136

Τιμές, κεφαλαιοποιήσεις και όγκος συναλλαγών 24ώρου για πάνω από 130 κορυφαία νομίσματα, ανανεώνονται κάθε 10 λεπτά. Μετατρέψτε οποιοδήποτε κρυπτονόμισμα σε δολάρια, ευρώ ή σε πάνω από 340 άλλα νομίσματα.

Στιγμιότυπο αγοράς κρύπτο (14 Νοεμβρίου 2026 στις 05:40 μ.μ. UTC)

Bitcoin (BTC): $66,003.00 (-4.12% 24ω)
Ethereum (ETH): $1,851.65 (-4.38% 24ω)
Συνολική κεφαλαιοποίηση αγοράς: $2.25T (-6.58% 24ω)
Όγκος συναλλαγών 24ώρου: $81.43B
Κυριαρχία του Bitcoin: 58.8%
Δείκτης Φόβου & Απληστίας: 13/100 (Ακραίος φόβος)

Πηγή: δεδομένα αγοράς του CoinGecko, ανανεώνονται κάθε 10 λεπτά.

Συχνές ερωτήσεις

Ποια είναι σήμερα η τιμή του Bitcoin;

Το Bitcoin διαπραγματεύεται στα $66,003.00, -4.12% το τελευταίο 24ωρο, με κεφαλαιοποίηση $1.33T (δεδομένα CoinGecko από τις 14 Νοεμβρίου 2026 στις 05:40 μ.μ. UTC).

Ποια είναι η συνολική κεφαλαιοποίηση της αγοράς κρυπτονομισμάτων;

Η συνολική κεφαλαιοποίηση της αγοράς κρύπτο είναι $2.25T, -6.58% το τελευταίο 24ωρο, με $81.43B διακινούμενα και το Bitcoin να κατέχει το 58.8% της αγοράς.

Πόσο συχνά ενημερώνονται οι τιμές κρύπτο;

Οι τιμές, οι κεφαλαιοποιήσεις και οι όγκοι για 136 νομίσματα προέρχονται από δεδομένα αγοράς του CoinGecko, ανανεώνονται κάθε 10 λεπτά. Κάθε σελίδα νομίσματος εμφανίζει γράφημα τιμής, στοιχεία προσφοράς και μετατροπές σε πάνω από 340 νομίσματα.

Ειδήσεις κρύπτο

Όλες οι ειδήσεις ›

Cointelegraph·πριν από 7 ώ.

Microsoft confirms global outage resolved, rules out cyberattack

Cointelegraph·πριν από 9 ώ.

MegaETH parent cuts 20% of staff amid restructuring, AI push

CryptoSlate·πριν από 9 ώ.

Elizabeth Warren could reopen crypto’s banking fight without changing a single law

Cointelegraph·πριν από 11 ώ.

Bitcoin ETFs shed $2.35B in two weeks as BlackRock’s losing streak hits 11 sessions

Οι ισοτιμίες στην τσέπη σας, ακόμη και εκτός σύνδεσης

Το Live FX για iPhone μετατρέπει πάνω από 340 νομίσματα, κρυπτονομίσματα και χρυσό με ένα άγγιγμα, με γραφήματα, widget για την αρχική οθόνη και προσαρμοσμένες ισοτιμίες. Λειτουργεί χωρίς σύνδεση, με τις τελευταίες ισοτιμίες.

Κατεβάστε από το App Store Δείτε τι περιέχει ›