按市值排列的加密货币今日价格

价格单位


1	BitcoinBTC	$64,492.00	0.30%	2.06%	14.80%	$1,297,041,072,925	$49,252,202,436 763.69K BTC	20,112,446 BTC
2	EthereumETH	$1,811.24	0.16%	1.65%	18.70%	$221,336,762,577	$19,481,343,280 10.76M ETH	122,221,531 ETH
3	TetherUSDT	$0.9996	0.001%	0.01%	0.06%	$175,327,033,146	$72,419,270,340 72.45B USDT	175,398,004,600 USDT
4	Binance CoinBNB	$590.50	0.18%	0.08%	15.12%	$77,654,296,824	$1,008,208,666 1.71M BNB	131,510,545 BNB
5	USDCUSDC	$0.9997	0.001%	0.004%	0.03%	$69,085,970,393	$17,282,482,495 17.29B USDC	69,102,339,581 USDC
6	RippleXRP	$0.9497	0.21%	1.01%	17.73%	$60,311,613,513	$3,455,128,464 3.64B XRP	63,516,606,953 XRP
7	SolanaSOL	$71.36	0.10%	1.95%	19.76%	$42,209,955,656	$5,041,150,272 70.64M SOL	591,629,052 SOL
8	TRONTRX	$0.3052	0.18%	0.62%	4.63%	$29,006,143,723	$360,929,814 1.18B TRX	95,042,001,137 TRX
9	ZCashZEC	$896.38	0.51%	3.49%	28.34%	$15,276,255,280	$1,063,253,972 1.19M ZEC	17,042,769 ZEC
10	MoneroXMR	$497.05	0.51%	2.18%	18.21%	$9,358,417,649	$149,492,579 300.76K XMR	18,831,408 XMR
11	DogecoinDOGE	$0.05863	0.33%	2.81%	17.36%	$9,190,994,013	$978,270,082 16.68B DOGE	156,756,772,860 DOGE
12	LEOcoinLEO	$9.14	0.001%	1.20%	1.93%	$8,411,909,173	$661,685 72.39K LEO	919,857,852 LEO
13	ChainlinkLINK	$9.21	0.25%	0.57%	13.40%	$7,066,790,509	$371,837,227 40.37M LINK	766,849,970 LINK
14	CardanoADA	$0.153	0.001%	1.73%	14.54%	$5,749,480,279	$447,459,213 2.92B ADA	37,566,937,361 ADA
15	Stellar LumenXLM	$0.1382	0.11%	1.15%	7.87%	$4,895,039,189	$267,941,762 1.94B XLM	35,407,557,295 XLM
16	DAIDAI	$0.9997	0.01%	0.02%	0.04%	$4,452,540,354	$145,086,446 145.12M DAI	4,452,731,252 DAI
17	Bitcoin CashBCH	$207.91	0.006%	0.08%	14.31%	$4,183,223,361	$142,398,417 684.9K BCH	20,117,141 BCH
18	NEAR ProtocolNEAR	$3.13	0.43%	0.19%	13.01%	$4,110,305,499	$651,103,556 208.02M NEAR	1,311,777,392 NEAR
19	LitecoinLTC	$44.71	0.58%	2.32%	13.12%	$3,480,105,282	$306,548,734 6.86M LTC	77,830,986 LTC
20	AvalancheAVAX	$7.20	0.27%	3.81%	11.90%	$3,214,166,295	$343,167,877 47.66M AVAX	446,444,160 AVAX
21	UniswapUNI	$5.15	0.15%	2.35%	26.21%	$3,127,556,816	$563,519,457 109.42M UNI	607,595,896 UNI
22	Tether GoldXAUT	$3,826.17	0.08%	0.18%	5.47%	$3,095,514,837	$217,638,615 56.88K XAUT	808,995 XAUT
23	SuiSUI	$0.7186	0.02%	1.65%	14.67%	$2,974,667,308	$499,032,990 694.42M SUI	4,139,043,544 SUI
24	HederaHBAR	$0.05817	0.38%	0.20%	12.41%	$2,578,598,703	$85,451,178 1.47B HBAR	44,327,623,452 HBAR
25	Shiba InuSHIB	$0.00000389	0.03%	1.99%	12.16%	$2,295,436,107	$68,397,809 17.58T SHIB	589,237,967,597,753 SHIB
26	QuantQNT	$153.73	0.26%	1.77%	22.66%	$2,236,890,810	$99,768,385 648.98K QNT	14,556,178 QNT
27	Crypto.com ChainCRO	$0.04304	0.55%	2.07%	10.63%	$2,185,579,616	$7,602,056 176.64M CRO	50,778,017,236 CRO
28	OkexOKB	$87.52	0.09%	0.27%	14.33%	$1,838,009,576	$27,151,149 310.23K OKB	21,000,000 OKB
29	PAX GoldPAXG	$3,829.84	0.06%	0.08%	5.40%	$1,714,079,773	$127,932,276 33.4K PAXG	447,522 PAXG
30	AaveAAVE	$106.65	0.48%	3.69%	17.23%	$1,646,697,517	$266,680,674 2.5M AAVE	15,441,001 AAVE
31	PEPEPEPE	$0.00000389	1.12%	2.24%	22.13%	$1,637,316,766	$385,582,670 99.12T PEPE	420,690,000,000,000 PEPE
32	USDDUSDD	$0.9989	0.05%	0.23%	0.003%	$1,444,326,836	$4,233,979 4.24M USDD	1,445,934,489 USDD
33	PolkadotDOT	$0.7321	0.02%	2.70%	17.15%	$1,253,662,006	$131,663,675 179.83M DOT	1,712,251,292 DOT
34	Internet ComputerICP	$2.17	0.05%	5.00%	8.45%	$1,215,886,079	$61,325,184 28.26M ICP	558,959,911 ICP
35	Ethereum ClassicETC	$5.95	0.08%	2.30%	12.61%	$946,949,404	$36,594,279 6.15M ETC	159,034,531 ETC
36	ArbitrumARB	$0.1351	0.77%	0.22%	19.66%	$931,717,958	$141,765,296 1.05B ARB	6,892,115,031 ARB
37	KucoinKCS	$6.11	0.35%	2.85%	13.40%	$853,457,013	$4,081,115 667.94K KCS	139,655,021 KCS
38	GateTokenGT	$7.87	0.78%	1.38%	19.70%	$823,937,507	$6,030,014 766.2K GT	104,710,336 GT
39	KASKAS	$0.0271	0.40%	0.77%	6.48%	$753,972,829	$19,361,409 714.32M KAS	27,811,029,673 KAS
40	AlgorandALGO	$0.07889	0.30%	1.12%	15.26%	$716,581,055	$45,906,788 581.88M ALGO	9,079,992,800 ALGO
41	CosmosATOM	$1.30	0.95%	0.79%	1.92%	$705,843,826	$37,592,425 28.92M ATOM	542,057,777 ATOM
42	InjectiveINJ	$6.91	1.65%	4.90%	14.00%	$691,865,574	$155,876,115 22.56M INJ	100,000,000 INJ
43	NEXONEXO	$0.6644	0.21%	1.92%	8.64%	$664,945,837	$7,031,138 10.58M NEXO	1,000,000,000 NEXO
44	XDC NetworkXDC	$0.02855	0.76%	2.44%	7.62%	$569,439,253	$10,193,394 357.02M XDC	19,946,688,440 XDC
45	PancakeSwapCAKE	$1.58	0.31%	1.02%	15.72%	$545,401,664	$49,896,283 31.58M CAKE	344,252,792 CAKE
46	EURCEURC	$1.10	0.04%	0.10%	1.20%	$519,076,932	$33,111,662 30.1M EURC	471,912,031 EURC
47	FilecoinFIL	$0.6086	0.56%	5.89%	20.48%	$515,298,633	$110,591,124 181.7M FIL	846,508,374 FIL
48	StacksSTX	$0.2667	0.27%	1.23%	19.19%	$501,983,700	$16,794,940 62.98M STX	1,882,825,931 STX
49	True USDTUSD	$0.999	0.009%	0.001%	0.09%	$494,063,258	$139,060,109 139.19M TUSD	494,515,083 TUSD
50	Digital CashDASH	$37.56	0.07%	0.60%	20.49%	$484,548,345	$52,976,398 1.41M DASH	12,895,280 DASH
51	FLAREFLR	$0.004842	0.28%	0.22%	14.60%	$425,228,922	$5,086,127 1.05B FLR	87,829,646,747 FLR
52	VechainVET	$0.00481	0.31%	1.53%	6.69%	$414,792,259	$7,765,503 1.61B VET	85,985,041,177 VET
53	AptosAPT	$0.4482	0.32%	5.84%	23.15%	$398,493,356	$47,956,445 106.99M APT	889,042,725 APT
54	Curve DAO TokenCRV	$0.2006	0.06%	4.91%	22.46%	$318,409,408	$54,919,074 273.8M CRV	1,586,905,573 CRV
55	BitTorrentBTT	$0.0000003121	0.08%	0.82%	13.41%	$301,676,908	$21,359,455 68.45T BTT	968,370,483,360,527 BTT
56	Bitcoin SVBSV	$14.53	0.24%	1.61%	11.15%	$292,173,786	$6,343,315 436.57K BSV	20,111,272 BSV
57	GnosisGNO	$92.73	0.004%	1.16%	14.24%	$244,806,495	$967,347 10.43K GNO	2,639,589 GNO
58	TezosXTZ	$0.2135	0.19%	1.82%	15.46%	$235,226,973	$6,292,077 29.47M XTZ	1,101,491,705 XTZ
59	Lido DAO TokenLDO	$0.2712	0.09%	2.59%	14.58%	$225,134,614	$23,378,573 86.2M LDO	829,567,764 LDO
60	FraxFRAX	$0.9915	0.01%	0.16%	0.11%	$217,322,230	$430,376 434.06K FRAX	219,173,040 FRAX
61	LUNCLUNC	$0.00003456	0.16%	2.16%	13.01%	$190,861,916	$8,266,022 239.18B LUNC	5,522,419,022,755 LUNC
62	NFTNFT	$0.0000001909	0.001%	0.89%	2.93%	$189,030,774	$8,031,092 42.07T NFT	990,105,592,982,875 NFT
63	DecredDCR	$10.49	0.58%	1.84%	14.86%	$185,682,665	$579,539 55.25K DCR	17,692,589 DCR
64	OptimismOP	$0.08079	0.66%	4.03%	19.43%	$185,174,182	$39,508,404 489M OP	2,290,771,093 OP
65	The GraphGRT	$0.01655	0.39%	0.02%	9.51%	$181,118,506	$9,203,127 555.95M GRT	10,941,320,353 GRT
66	CompoundCOMP	$17.77	0.14%	4.64%	10.69%	$177,673,037	$11,551,335 650.05K COMP	10,000,000 COMP
67	ConfluxCFX	$0.03346	0.35%	6.19%	18.68%	$175,831,351	$5,810,754 173.67M CFX	5,255,318,602 CFX
68	THORChain (ERC20)RUNE	$0.5138	0.77%	1.43%	10.47%	$169,136,928	$51,989,242 101.18M RUNE	329,132,467 RUNE
69	ArweaveAR	$2.54	0.41%	3.69%	17.89%	$166,714,135	$10,875,107 4.28M AR	65,652,466 AR
70	Gemini US DollarGUSD	$0.998	0.001%	0.01%	0.06%	$149,488,761	$375,077 375.85K GUSD	149,790,000 GUSD
71	Trust Wallet TokenTWT	$0.3491	0.14%	1.62%	12.07%	$145,465,103	$7,573,655 21.69M TWT	416,649,900 TWT
72	Akash NetworkAKT	$0.4832	0.08%	0.39%	22.72%	$144,891,842	$5,207,086 10.78M AKT	299,868,230 AKT
73	Basic Attention TokenBAT	$0.09393	0.008%	3.77%	23.32%	$140,548,912	$14,860,648 158.2M BAT	1,495,724,657 BAT
74	Convex FinanceCVX	$1.44	0.06%	5.21%	19.61%	$133,827,044	$8,227,524 5.71M CVX	93,194,518 CVX
75	ThetaTHETA	$0.1303	0.29%	1.21%	6.29%	$130,418,263	$4,771,984 36.62M THETA	1,000,000,000 THETA
76	Axie InfinityAXS	$0.6822	0.37%	2.19%	15.63%	$119,821,239	$24,526,155 35.95M AXS	175,597,600 AXS
77	Mana Coin DecentralandMANA	$0.06054	0.31%	1.87%	14.21%	$118,555,342	$7,539,024 124.52M MANA	1,958,289,528 MANA
78	NEONEO	$1.57	0.07%	0.82%	13.91%	$110,490,016	$5,262,976 3.35M NEO	70,530,000 NEO
79	Eternal CoinXEC	$0.00000525	0.41%	2.41%	7.20%	$105,563,575	$3,580,366 681.97B XEC	20,111,042,172,580 XEC
80	The SandboxSAND	$0.03571	0.38%	1.61%	13.51%	$104,956,355	$30,856,610 864.02M SAND	2,937,639,702 SAND
81	ChilizCHZ	$0.009702	0.67%	2.93%	12.70%	$103,062,618	$15,235,189 1.57B CHZ	10,612,786,079 CHZ
82	1inch1INCH	$0.06712	0.18%	0.69%	13.78%	$94,346,255	$19,682,998 293.25M 1INCH	1,405,573,966 1INCH
83	Immutable XIMX	$0.0984	0.12%	2.25%	18.05%	$88,999,757	$6,757,948 68.68M IMX	904,472,049 IMX
84	Synthetix NetworkSNX	$0.1448	0.21%	4.24%	9.75%	$84,106,436	$3,441,866 23.77M SNX	580,980,590 SNX
85	ElrondEGLD	$2.59	0.26%	3.41%	12.31%	$80,693,385	$5,040,502 1.95M EGLD	31,188,788 EGLD
86	ApeCoinAPE	$0.0789	0.19%	6.26%	23.59%	$78,896,046	$18,583,801 235.54M APE	1,000,000,000 APE
87	GoldmaxcoinGMX	$7.15	0.26%	3.67%	8.90%	$76,810,460	$2,876,379 402.29K GMX	10,738,665 GMX
88	QTUMQTUM	$0.6498	0.54%	0.25%	6.40%	$68,968,837	$2,879,206 4.43M QTUM	106,149,178 QTUM
89	GalaGALA	$0.001345	0.01%	2.03%	11.25%	$68,950,891	$15,809,756 11.76B GALA	51,277,603,433 GALA
90	dYdXDYDX	$0.07818	0.19%	1.71%	13.91%	$66,178,190	$3,694,859 47.26M DYDX	846,094,216 DYDX
91	WEMIXWEMIX	$0.1235	0.01%	2.15%	2.42%	$61,843,068	$438,371 3.55M WEMIX	500,565,109 WEMIX
92	Hydro ProtocolHOT	$0.0003474	0.31%	1.64%	19.00%	$61,484,162	$6,334,652 18.24B HOT	177,619,433,541 HOT
93	MinaMINA	$0.04534	0.002%	2.50%	12.47%	$58,670,659	$4,623,131 101.96M MINA	1,293,631,020 MINA
94	ORDIORDI	$2.75	0.08%	1.79%	11.72%	$57,672,738	$13,871,734 5.04M ORDI	21,000,000 ORDI
95	KusamaKSM	$2.72	0.17%	1.92%	12.77%	$52,231,136	$1,708,765 628.22K KSM	19,151,529 KSM
96	AmpAMP	$0.0005373	0.34%	2.50%	17.04%	$48,245,260	$4,914,514 9.15B AMP	89,781,193,103 AMP
97	HeliumHNT	$0.235	2.21%	5.90%	23.13%	$47,554,150	$8,311,674 35.36M HNT	202,257,041 HNT
98	CasperCSPR	$0.002248	18.28%	42.11%	9.71%	$39,265,156	$4,944,240 2.2B CSPR	17,466,364,834 CSPR
99	Enjin CoinENJ	$0.01908	0.07%	1.11%	14.98%	$38,476,578	$3,743,382 196.23M ENJ	2,017,060,501 ENJ
100	KavaKAVA	$0.03494	1.85%	10.30%	48.56%	$37,882,775	$33,910,207 970.41M KAVA	1,082,846,850 KAVA