65,503

1 BTC = 65,503 USD

Suurimmat nousijat ›

Suurimmat laskijat ›

Live FX iPhonelle

Muunna yli 340 valuuttaa, myös offline-tilassa

Widgetit, kaaviot, krypto ja kulta.

100 $ = 90.73 € tänään

Hanki sovellus

KryptoLouisiana AG calls CFTC chair an ‘obsequious standard bearer’ for prediction markets following agency lawsuit KryptoMiCA gave crypto a passport, but customers still face borders KryptoThe Week Jensen Huang Fell: How a Spy Scandal Toppled Nvidia’s CEO KryptoBitcoin ETFs lose $1 billion for the second week in a row as crypto funds, except one, continue bleeding KryptoBinance says stolen crypto has been replaced but some customers have to wait KryptoOpenAI, Anthropic, Google and Other AI Giants Face Lawsuit Demanding Development Freeze KryptoBitcoin’s $67,000 crash puts $57 billion holder cluster at risk as ETF investors flee KryptoWhat Is Canton Network? The Privacy Blockchain Built for Wall Street Kaikki uutiset ›

Suurimmat kryptonousijat tänään (24 h)

Hinnat valuutassa


92	WEMIXWEMIX	$0.1207	0.67%	1.33%	4.42%	$60,419,534	$657,817 5.45M WEMIX	500,544,634 WEMIX
117	Huobi TokenHT	$0.1152	1.47%	0.56%	7.23%	$12,597,635	$3,472 30.15K HT	109,395,689 HT
49	True USDTUSD	$0.9996	0.002%	0.07%	0.03%	$494,297,589	$16,067,653 16.07M TUSD	494,515,083 TUSD
70	Gemini US DollarGUSD	$0.9978	0.006%	0.02%	0.002%	$149,455,066	$203,061 203.52K GUSD	149,790,000 GUSD
16	DAIDAI	$0.9999	0.02%	0.02%	0.03%	$4,466,144,460	$130,632,735 130.64M DAI	4,466,406,306 DAI
5	USDCUSDC	$0.9996	0.003%	0.01%	0.02%	$69,060,997,703	$13,312,277,098 13.32B USDC	69,085,402,836 USDC
3	TetherUSDT	$0.9994	0.007%	0.007%	0.01%	$175,286,510,943	$54,046,231,742 54.08B USDT	175,398,004,600 USDT
60	FraxFRAX	$0.9907	0.18%	0.02%	0.14%	$217,131,117	$355,450 358.79K FRAX	219,173,040 FRAX
107	USDP StablecoinUSDP	$0.9969	0.07%	0.07%	0.008%	$22,428,067	$8,954 8.98K USDP	22,498,495 USDP
101	Binance USDBUSD	$0.9979	0.18%	0.07%	0.13%	$34,344,802	$9,073 9.09K BUSD	34,415,904 BUSD
32	USDDUSDD	$0.9978	0.13%	0.07%	0.19%	$1,472,796,108	$3,658,698 3.67M USDD	1,476,029,910 USDD
47	EURCEURC	$1.10	0.005%	0.08%	1.14%	$513,563,947	$29,144,010 26.49M EURC	466,563,055 EURC
12	LEOcoinLEO	$9.24	0.21%	0.48%	1.06%	$8,499,532,738	$399,066 43.19K LEO	919,857,852 LEO
21	Tether GoldXAUT	$3,827.67	0.16%	1.12%	5.75%	$3,096,568,134	$142,779,580 37.3K XAUT	808,995 XAUT
29	PAX GoldPAXG	$3,826.12	0.21%	1.22%	5.84%	$1,712,542,293	$85,321,654 22.3K PAXG	447,592 PAXG
62	NFTNFT	$0.0000001928	0.04%	1.43%	4.50%	$190,939,862	$6,413,884 33.26T NFT	990,105,592,982,875 NFT
8	TRONTRX	$0.3082	0.28%	1.66%	3.65%	$29,293,593,201	$334,925,174 1.09B TRX	95,040,420,734 TRX
108	ChiaXCH	$1.14	2.04%	1.74%	7.97%	$21,852,466	$739,282 648.49K XCH	19,245,059 XCH
55	BitTorrentBTT	$0.0000003146	0.04%	2.67%	11.33%	$304,642,730	$15,575,724 49.51T BTT	968,370,483,360,527 BTT
43	NEXONEXO	$0.6933	1.69%	2.73%	5.43%	$693,265,227	$6,509,762 9.39M NEXO	1,000,000,000 NEXO
89	QTUMQTUM	$0.6484	0.11%	3.62%	10.13%	$68,828,714	$2,302,688 3.55M QTUM	106,148,539 QTUM
37	KucoinKCS	$6.29	0.29%	4.41%	11.40%	$878,280,551	$4,361,185 693.35K KCS	139,655,021 KCS
103	CasperCSPR	$0.001602	0.45%	4.45%	22.29%	$27,981,715	$964,733 602.07M CSPR	17,462,698,908 CSPR
51	FLAREFLR	$0.004801	0.63%	5.03%	16.08%	$421,642,288	$4,216,175 878.19M FLR	87,824,573,192 FLR
115	Tokamak NetworkTON	$0.2533	1.04%	5.04%	14.42%	$16,405,468	$713,056 2.81M TON	64,760,294 TON
1	BitcoinBTC	$65,503.00	0.44%	5.04%	13.57%	$1,317,384,492,776	$36,284,474,146 553.94K BTC	20,111,937 BTC
87	GoldmaxcoinGMX	$7.32	1.20%	5.34%	7.16%	$78,653,081	$3,581,199 489.23K GMX	10,738,656 GMX
44	XDC NetworkXDC	$0.02766	0.88%	5.48%	11.18%	$551,665,845	$9,350,418 338.08M XDC	19,946,688,440 XDC
10	MoneroXMR	$500.46	1.38%	5.48%	17.82%	$9,424,087,092	$115,845,355 231.48K XMR	18,830,986 XMR
56	Bitcoin SVBSV	$14.59	0.98%	5.52%	13.24%	$293,456,893	$5,481,788 375.72K BSV	20,110,913 BSV
64	DecredDCR	$10.63	0.32%	6.06%	16.41%	$188,135,842	$475,126 44.7K DCR	17,691,696 DCR
2	EthereumETH	$1,828.82	0.50%	6.13%	18.09%	$223,515,389,109	$13,787,486,064 7.54M ETH	122,218,624 ETH
66	CompoundCOMP	$18.45	0.62%	6.46%	8.23%	$184,526,356	$11,740,611 636.35K COMP	10,000,000 COMP
67	The GraphGRT	$0.01636	0.71%	6.61%	14.59%	$179,045,992	$10,361,258 633.17M GRT	10,941,320,353 GRT
61	LUNCLUNC	$0.00003493	0.42%	6.70%	13.47%	$192,844,261	$7,031,931 201.31B LUNC	5,521,543,934,199 LUNC
26	Crypto.com ChainCRO	$0.04392	0.15%	6.78%	10.71%	$2,230,187,834	$7,840,554 178.51M CRO	50,776,331,754 CRO
6	RippleXRP	$0.9502	0.34%	7.32%	17.84%	$60,353,437,734	$2,321,997,161 2.44B XRP	63,516,606,953 XRP
82	1inch1INCH	$0.06662	0.96%	7.36%	16.15%	$93,635,060	$18,131,737 272.18M 1INCH	1,405,573,966 1INCH
110	Kyber Network CrystalsKNC	$0.09618	0.48%	7.41%	9.01%	$20,128,473	$1,397,365 14.53M KNC	209,281,243 KNC
69	THORChain (ERC20)RUNE	$0.5152	0.76%	7.60%	12.20%	$169,562,886	$58,929,667 114.39M RUNE	329,135,565 RUNE
74	Convex FinanceCVX	$1.50	0.62%	7.63%	17.55%	$139,471,555	$6,615,534 4.41M CVX	93,194,518 CVX
4	Binance CoinBNB	$588.54	0.20%	7.65%	15.32%	$77,399,392,112	$1,038,064,286 1.76M BNB	131,510,597 BNB
42	CosmosATOM	$1.29	0.21%	7.68%	6.27%	$698,153,201	$33,853,554 26.24M ATOM	541,876,181 ATOM
116	WavesWAVES	$0.164	0.43%	7.86%	25.72%	$16,403,117	$2,137,713 13.03M WAVES	100,000,000 WAVES
39	KASKAS	$0.02665	0.33%	7.88%	9.70%	$741,252,817	$11,442,869 429.31M KAS	27,809,923,475 KAS
81	Eternal CoinXEC	$0.00000508	0.52%	8.22%	13.51%	$102,150,437	$2,263,216 445.51B XEC	20,110,826,547,580 XEC
48	StacksSTX	$0.268	0.40%	8.25%	22.59%	$504,462,149	$12,629,702 47.13M STX	1,882,509,877 STX
106	TerraLUNA	$0.03183	0.15%	8.27%	15.27%	$22,598,145	$2,262,776 71.09M LUNA	709,984,439 LUNA
35	Ethereum ClassicETC	$6.01	0.71%	8.38%	12.93%	$955,366,059	$27,864,793 4.64M ETC	159,024,640 ETC
17	Bitcoin CashBCH	$207.49	0.35%	8.43%	19.54%	$4,173,956,421	$115,670,558 557.48K BCH	20,116,706 BCH
109	Maltese LiraMTL	$0.2174	1.11%	8.44%	12.28%	$20,454,165	$377,113 1.73M MTL	94,083,481 MTL
24	HederaHBAR	$0.05786	0.38%	8.53%	13.67%	$2,564,812,338	$70,609,030 1.22B HBAR	44,327,140,680 HBAR
27	QuantQNT	$149.69	0.05%	8.57%	23.14%	$2,178,891,767	$67,064,722 448.02K QNT	14,556,178 QNT
45	PancakeSwapCAKE	$1.59	0.53%	8.63%	16.45%	$546,918,182	$40,365,041 25.39M CAKE	344,248,997 CAKE
53	VechainVET	$0.004702	0.49%	8.63%	11.74%	$404,264,163	$7,518,708 1.6B VET	85,985,041,177 VET
41	AlgorandALGO	$0.0784	0.92%	8.69%	16.90%	$711,836,651	$35,495,991 452.77M ALGO	9,079,860,333 ALGO
15	Stellar LumenXLM	$0.1365	0.25%	8.79%	9.86%	$4,833,262,529	$224,929,815 1.65B XLM	35,407,566,289 XLM
71	Trust Wallet TokenTWT	$0.3503	0.83%	8.80%	13.26%	$145,965,304	$17,020,019 48.58M TWT	416,649,900 TWT
25	Shiba InuSHIB	$0.00000394	0.44%	8.85%	12.03%	$2,319,937,216	$51,741,822 13.13T SHIB	589,238,109,099,422 SHIB
11	DogecoinDOGE	$0.05973	0.36%	8.93%	16.43%	$9,363,176,032	$602,030,452 10.08B DOGE	156,747,612,860 DOGE
91	Hydro ProtocolHOT	$0.0003512	0.44%	9.19%	1.76%	$62,376,261	$4,859,007 13.84B HOT	177,619,433,541 HOT
19	LitecoinLTC	$45.27	0.52%	9.22%	12.98%	$3,522,885,017	$243,368,223 5.38M LTC	77,826,961 LTC
95	KusamaKSM	$2.74	0.78%	9.25%	16.10%	$52,420,489	$1,761,740 642.97K KSM	19,146,588 KSM
77	Mana Coin DecentralandMANA	$0.06108	0.61%	9.30%	14.42%	$119,613,795	$9,763,606 159.85M MANA	1,958,289,928 MANA
54	Curve DAO TokenCRV	$0.2101	0.02%	9.35%	21.01%	$333,372,082	$41,528,168 197.66M CRV	1,586,764,302 CRV
75	ThetaTHETA	$0.1299	0.38%	9.38%	9.64%	$129,904,103	$3,755,310 28.91M THETA	1,000,000,000 THETA
84	Synthetix NetworkSNX	$0.1483	1.39%	9.39%	11.09%	$86,183,422	$3,887,820 26.21M SNX	580,980,590 SNX
100	CeloCELO	$0.06035	1.04%	9.40%	11.85%	$36,812,334	$2,656,255 44.01M CELO	609,975,347 CELO
36	ArbitrumARB	$0.1318	1.38%	9.41%	20.55%	$908,498,810	$113,609,019 861.87M ARB	6,892,115,031 ARB
83	Immutable XIMX	$0.09917	1.91%	9.43%	17.84%	$89,695,186	$8,554,505 86.26M IMX	904,472,049 IMX
104	Rocket PoolRPL	$1.21	1.02%	9.50%	13.15%	$27,708,232	$794,401 656.53K RPL	22,960,748 RPL
102	FlowFLOW	$0.01806	0.44%	9.60%	13.42%	$30,757,292	$3,846,426 212.95M FLOW	1,702,812,092 FLOW
88	GalaGALA	$0.001346	1.16%	9.61%	13.25%	$69,006,242	$12,068,275 8.96B GALA	51,257,838,324 GALA
80	ChilizCHZ	$0.009862	0.54%	9.61%	13.20%	$104,656,291	$19,529,943 1.98B CHZ	10,611,729,991 CHZ
99	Enjin CoinENJ	$0.01911	0.62%	9.61%	17.80%	$38,538,971	$3,378,358 176.79M ENJ	2,016,789,925 ENJ
105	ZilliqaZIL	$0.00135	2.05%	9.70%	20.17%	$26,336,870	$2,564,723 1.9B ZIL	19,513,551,525 ZIL
76	Axie InfinityAXS	$0.6853	0.83%	9.70%	16.86%	$120,332,802	$19,228,564 28.06M AXS	175,597,600 AXS
13	ChainlinkLINK	$9.06	0.55%	9.71%	16.41%	$6,948,141,341	$277,304,139 30.61M LINK	766,849,970 LINK
78	NEONEO	$1.57	0.17%	9.79%	16.27%	$110,636,854	$4,060,715 2.59M NEO	70,530,000 NEO
31	AaveAAVE	$101.80	0.60%	9.83%	22.49%	$1,571,823,806	$192,091,999 1.89M AAVE	15,440,873 AAVE
33	PolkadotDOT	$0.7487	0.04%	9.84%	16.50%	$1,281,898,367	$86,166,020 115.08M DOT	1,712,103,939 DOT
50	Digital CashDASH	$37.04	1.13%	9.85%	19.25%	$477,616,399	$39,705,130 1.07M DASH	12,894,883 DASH
14	CardanoADA	$0.1547	0.19%	9.99%	14.65%	$5,810,825,698	$286,200,634 1.85B ADA	37,566,937,361 ADA
7	SolanaSOL	$72.10	0.61%	10.02%	19.44%	$42,655,127,663	$3,699,720,536 51.31M SOL	591,573,728 SOL
38	GateTokenGT	$7.94	1.03%	10.02%	18.31%	$831,525,631	$5,117,684 644.54K GT	104,710,353 GT
113	WOO NetworkWOO	$0.009253	1.86%	10.06%	22.68%	$17,477,580	$3,214,493 347.39M WOO	1,888,776,123 WOO
97	HeliumHNT	$0.2244	0.46%	10.10%	19.67%	$45,340,416	$2,671,327 11.9M HNT	202,061,373 HNT
96	AmpAMP	$0.000543	2.04%	10.13%	16.45%	$48,747,765	$7,047,033 12.98B AMP	89,781,193,103 AMP
58	TezosXTZ	$0.2149	0.84%	10.29%	18.58%	$236,656,231	$5,926,321 27.58M XTZ	1,101,411,119 XTZ
111	Menlo OneONE	$0.001288	0.68%	10.33%	43.19%	$19,155,577	$8,288,243 6.43B ONE	14,870,211,426 ONE
28	OkexOKB	$85.75	1.60%	10.37%	17.52%	$1,800,797,320	$24,860,356 289.92K OKB	21,000,000 OKB
22	SuiSUI	$0.7246	0.20%	10.62%	15.32%	$2,999,214,630	$365,754,549 504.76M SUI	4,139,043,544 SUI
57	GnosisGNO	$91.52	0.63%	10.62%	18.02%	$241,587,316	$716,098 7.82K GNO	2,639,589 GNO
85	ApeCoinAPE	$0.08379	0.68%	10.71%	21.03%	$83,790,940	$11,755,401 140.29M APE	1,000,000,000 APE
59	Lido DAO TokenLDO	$0.2725	1.11%	10.95%	15.52%	$226,077,135	$18,521,623 67.96M LDO	829,567,764 LDO
114	SingularityNETAGIX	$0.01343	0.20%	11.06%	14.09%	$17,177,700	$40 3K AGIX	1,278,607,368 AGIX
86	ElrondEGLD	$2.63	1.43%	11.17%	16.02%	$81,893,816	$2,372,874 902.23K EGLD	31,181,680 EGLD
9	ZCashZEC	$847.43	1.09%	11.53%	32.40%	$14,441,603,557	$742,908,602 876.66K ZEC	17,041,573 ZEC
112	RavencoinRVN	$0.001093	1.55%	11.55%	16.31%	$18,098,136	$1,626,057 1.49B RVN	16,565,784,325 RVN
79	The SandboxSAND	$0.03587	0.72%	11.56%	15.58%	$105,361,171	$29,453,493 821.21M SAND	2,937,639,702 SAND

Näytetään 1–100 / 117

Kolikot, joiden markkina-arvo on yli 10 miljoonaa dollaria, järjestettynä 24 tunnin hintamuutoksen mukaan. Hinnat päivittyvät 10 minuutin välein.

Kryptomarkkinat (14. marraskuuta 2026 klo 19.20 UTC)

Bitcoin (BTC): $65,503.00 (-5.04% 24 h)
Ethereum (ETH): $1,828.82 (-6.13% 24 h)
Markkinoiden kokonaisarvo: $2.23T (-7.24% 24 h)
24 h kaupankäyntivolyymi: $84.73B
Bitcoinin dominanssi: 58.9%
Pelko ja ahneus -indeksi: 13/100 (Äärimmäinen pelko)
Suurin 24 h nousu: WEMIX (+1.33%)

Lähde: CoinGeckon markkinadata, päivittyy 10 minuutin välein.

Usein kysytyt kysymykset

Mitkä kryptovaluutat nousivat eniten tänään?

Yli $10M arvoisista kolikoista suurimmat 24 tunnin nousijat ovat WEMIX (WEMIX, +1.33%), Huobi Token (HT, +0.56%), True USD (TUSD, +0.07%) (klo 14. marraskuuta 2026 klo 19.20 UTC).

Miten nousijalista lasketaan?

Kolikot, joiden markkina-arvo on yli $10M, järjestetään dollarimääräisen 24 tunnin hintamuutoksen mukaan. Lista päivittyy 10 minuutin välein CoinGeckon datasta. Pienet, niukasti kaupattavat tokenit jätetään pois, jotta kohina karsiutuu.

Kryptouutiset

Kaikki uutiset ›

Bitcoin Magazine·3 t sitten

Bitcoin Price Falls 14% in a Week to $65,000 as Weekend Selling Breaks Friday’s Low

Decrypt·5 t sitten

OpenAI Launches ChatGPT Wallet to Let AI Agents Shop—Without Crypto

CryptoSlate·6 t sitten

Microsoft found a way to turn a helpful AI into a sleeper agent

CryptoSlate·7 t sitten

50,000 people installed this Bitcoin browser extension. Now control of it is up for sale

Kurssit taskussasi, myös offline-tilassa

Live FX iPhonelle muuntaa yli 340 valuuttaa, kryptovaluuttaa ja kultaa yhdellä napautuksella. Mukana ovat kaaviot, aloitusnäytön widgetit ja omat kurssit. Toimii ilman yhteyttä viimeisimmillä kursseilla.

Lataa App Storesta App Store Katso, mitä sovellus sisältää ›