62,744

1 BTC = 62,744 USD

Лидеры роста ›

Лидеры падения ›

Live FX для iPhone

Конвертируйте более 340 валют, даже офлайн

Виджеты, графики, криптовалюты и золото.

$100 = €90.73 сегодня

Скачать приложение

Лидеры роста криптовалют сегодня (24 ч)

Цены в


92	WEMIXWEMIX	$0.119	0.08%	0.26%	4.80%	$59,556,042	$652,159 5.48M WEMIX	500,549,134 WEMIX
101	Binance USDBUSD	$0.9997	0.93%	0.10%	0.34%	$34,405,446	$8,526 8.53K BUSD	34,415,904 BUSD
3	TetherUSDT	$0.9995	0.01%	0.04%	0.08%	$175,307,345,924	$67,816,297,587 67.85B USDT	175,398,004,600 USDT
70	Gemini US DollarGUSD	$0.9979	0.002%	0.03%	0.07%	$149,473,242	$278,612 279.19K GUSD	149,790,000 GUSD
5	USDCUSDC	$0.9997	0.008%	0.02%	0.03%	$69,083,332,046	$16,332,150,334 16.34B USDC	69,105,846,063 USDC
48	True USDTUSD	$0.999	0.002%	0.001%	0.06%	$494,012,591	$47,831,235 47.88M TUSD	494,515,083 TUSD
16	DAIDAI	$0.9997	0.001%	0.01%	0.003%	$4,445,876,543	$152,113,096 152.16M DAI	4,447,101,347 DAI
60	FraxFRAX	$0.9888	0.02%	0.06%	0.10%	$216,717,945	$334,067 337.84K FRAX	219,173,040 FRAX
46	EURCEURC	$1.10	0.05%	0.09%	1.17%	$515,667,522	$36,164,039 32.88M EURC	468,717,352 EURC
32	USDDUSDD	$0.9967	0.01%	0.11%	0.22%	$1,469,524,972	$3,512,087 3.52M USDD	1,474,517,726 USDD
106	USDP StablecoinUSDP	$0.9962	0.13%	0.13%	0.02%	$22,245,011	$7,081 7.11K USDP	22,498,495 USDP
108	ChiaXCH	$1.12	2.21%	0.62%	6.88%	$21,517,679	$1,025,830 915.92K XCH	19,246,090 XCH
117	Huobi TokenHT	$0.1113	1.90%	0.77%	8.24%	$12,180,398	$5,055 45.41K HT	109,395,689 HT
8	TRONTRX	$0.3062	0.04%	1.80%	4.08%	$29,106,158,809	$393,724,793 1.29B TRX	95,040,890,796 TRX
21	Tether GoldXAUT	$3,795.40	0.12%	2.00%	6.23%	$3,070,814,509	$224,644,926 59.19K XAUT	808,995 XAUT
29	PAX GoldPAXG	$3,795.53	0.18%	2.07%	6.26%	$1,698,859,836	$124,405,994 32.78K PAXG	447,580 PAXG
12	LEOcoinLEO	$9.07	0.66%	2.40%	2.82%	$8,345,551,193	$762,835 84.11K LEO	919,857,852 LEO
61	NFTNFT	$0.0000001907	0.48%	2.61%	4.21%	$188,775,904	$7,620,240 39.97T NFT	990,105,592,982,875 NFT
88	QTUMQTUM	$0.6419	0.89%	2.76%	10.31%	$68,129,188	$2,768,962 4.31M QTUM	106,148,680 QTUM
44	XDC NetworkXDC	$0.02762	0.16%	4.14%	10.60%	$550,963,778	$12,782,941 462.78M XDC	19,946,688,440 XDC
55	BitTorrentBTT	$0.0000003046	0.20%	5.16%	14.05%	$295,188,956	$18,004,436 59.1T BTT	968,370,483,360,527 BTT
62	DecredDCR	$10.48	0.74%	5.56%	15.89%	$185,456,184	$2,142,034 204.39K DCR	17,692,036 DCR
56	Bitcoin SVBSV	$14.30	0.23%	6.11%	14.08%	$287,519,613	$6,505,939 454.96K BSV	20,111,038 BSV
51	FLAREFLR	$0.004692	0.64%	6.26%	18.04%	$412,085,146	$5,107,249 1.09B FLR	87,829,646,747 FLR
37	KucoinKCS	$6.07	0.69%	6.45%	14.54%	$847,870,018	$4,727,391 778.81K KCS	139,655,021 KCS
114	WavesWAVES	$0.1637	0.93%	6.96%	26.45%	$16,367,168	$2,344,879 14.33M WAVES	100,000,000 WAVES
103	CasperCSPR	$0.001616	0.23%	7.15%	23.88%	$28,223,712	$750,629 464.44M CSPR	17,463,615,316 CSPR
39	KASKAS	$0.02593	0.94%	7.50%	12.10%	$720,585,463	$16,996,250 655.52M KAS	27,810,259,937 KAS
111	Menlo OneONE	$0.001264	1.29%	7.70%	39.54%	$18,800,852	$7,942,513 6.28B ONE	14,870,211,426 ONE
65	CompoundCOMP	$17.77	1.37%	7.72%	10.44%	$177,743,826	$14,048,062 790.55K COMP	10,000,000 COMP
43	NEXONEXO	$0.6505	1.13%	7.81%	10.73%	$650,459,155	$4,514,569 6.94M NEXO	1,000,000,000 NEXO
26	Crypto.com ChainCRO	$0.04289	0.04%	7.87%	11.47%	$2,180,151,687	$9,805,278 228.6M CRO	50,776,703,532 CRO
1	BitcoinBTC	$62,744.00	1.07%	8.00%	16.27%	$1,261,617,946,266	$44,922,275,070 715.96K BTC	20,112,050 BTC
83	Immutable XIMX	$0.09673	0.08%	8.04%	19.35%	$87,481,174	$9,424,474 97.43M IMX	904,472,049 IMX
9	ZCashZEC	$852.04	0.43%	8.17%	31.78%	$14,479,665,146	$939,490,187 1.1M ZEC	17,042,099 ZEC
15	Stellar LumenXLM	$0.1338	0.36%	8.19%	10.81%	$4,735,917,660	$284,187,147 2.12B XLM	35,407,563,456 XLM
66	The GraphGRT	$0.0159	0.32%	8.33%	16.02%	$174,087,014	$11,779,017 740.86M GRT	10,941,320,353 GRT
41	CosmosATOM	$1.25	0.78%	8.51%	9.02%	$674,632,985	$40,253,054 32.2M ATOM	541,922,553 ATOM
24	HederaHBAR	$0.05589	0.07%	8.58%	16.27%	$2,474,709,278	$88,259,304 1.58B HBAR	44,327,139,454 HBAR
69	THORChain (ERC20)RUNE	$0.4978	1.41%	8.58%	14.60%	$163,834,208	$52,644,025 105.75M RUNE	329,134,866 RUNE
49	StacksSTX	$0.2583	1.01%	8.74%	24.02%	$486,049,008	$15,640,023 60.56M STX	1,882,571,211 STX
87	GoldmaxcoinGMX	$6.96	1.16%	8.99%	12.29%	$74,744,272	$3,744,290 537.97K GMX	10,738,664 GMX
45	PancakeSwapCAKE	$1.55	1.16%	9.22%	18.07%	$532,044,518	$52,776,194 34.05M CAKE	344,252,520 CAKE
6	RippleXRP	$0.9136	0.98%	9.26%	20.69%	$57,972,044,271	$3,386,657,654 3.71B XRP	63,516,606,953 XRP
63	LUNCLUNC	$0.00003342	0.55%	9.30%	16.40%	$184,534,306	$9,044,064 270.62B LUNC	5,522,162,637,336 LUNC
82	1inch1INCH	$0.06432	0.94%	9.31%	17.75%	$90,345,100	$19,607,997 304.87M 1INCH	1,405,573,966 1INCH
4	Binance CoinBNB	$571.00	0.90%	9.33%	17.11%	$75,068,463,392	$1,254,758,860 2.2M BNB	131,510,585 BNB
115	Tokamak NetworkTON	$0.2515	0.96%	9.39%	14.08%	$16,285,616	$381,978 1.52M TON	64,760,294 TON
109	Maltese LiraMTL	$0.2121	1.73%	9.40%	13.47%	$19,913,414	$878,956 4.14M MTL	94,083,481 MTL
81	Eternal CoinXEC	$0.00000491	0.97%	9.55%	15.43%	$98,615,837	$2,543,767 518.08B XEC	20,110,907,797,580 XEC
40	AlgorandALGO	$0.07667	0.77%	9.87%	19.19%	$695,451,590	$45,055,924 587.65M ALGO	9,079,917,366 ALGO
75	ThetaTHETA	$0.1265	0.82%	9.96%	11.66%	$126,355,950	$5,163,218 40.83M THETA	1,000,000,000 THETA
110	Kyber Network CrystalsKNC	$0.09351	1.98%	10.35%	9.98%	$19,542,311	$1,524,254 16.3M KNC	209,281,243 KNC
74	Convex FinanceCVX	$1.43	0.68%	10.37%	20.56%	$133,464,541	$8,222,664 5.75M CVX	93,194,518 CVX
91	Hydro ProtocolHOT	$0.000339	0.59%	10.39%	3.59%	$60,191,699	$5,461,659 16.11B HOT	177,619,433,541 HOT
53	VechainVET	$0.004537	0.89%	10.45%	13.72%	$389,929,753	$9,488,023 2.09B VET	85,985,041,177 VET
99	Enjin CoinENJ	$0.01867	0.66%	10.46%	18.60%	$37,629,901	$4,382,210 234.67M ENJ	2,017,060,502 ENJ
76	Mana Coin DecentralandMANA	$0.05944	1.04%	10.49%	15.95%	$116,265,029	$11,913,081 200.42M MANA	1,958,289,928 MANA
17	Bitcoin CashBCH	$197.64	0.80%	10.57%	20.04%	$3,974,320,263	$147,804,299 747.85K BCH	20,116,856 BCH
107	TerraLUNA	$0.03048	0.63%	10.60%	17.90%	$21,638,068	$2,964,613 97.26M LUNA	709,984,439 LUNA
2	EthereumETH	$1,723.48	1.59%	10.65%	22.17%	$210,388,206,192	$18,007,996,885 10.45M ETH	122,218,624 ETH
57	TezosXTZ	$0.2096	0.81%	10.77%	18.98%	$230,464,980	$7,496,949 35.78M XTZ	1,101,463,555 XTZ
80	ChilizCHZ	$0.009518	0.98%	10.86%	15.90%	$100,797,256	$23,915,697 2.51B CHZ	10,612,191,470 CHZ
95	KusamaKSM	$2.65	0.61%	10.89%	18.43%	$50,611,937	$2,061,937 778.09K KSM	19,147,647 KSM
35	Ethereum ClassicETC	$5.72	0.59%	10.99%	16.48%	$908,109,198	$37,150,264 6.49M ETC	159,027,168 ETC
7	SolanaSOL	$68.92	1.05%	10.99%	22.55%	$40,722,301,949	$4,442,843,652 64.46M SOL	591,573,623 SOL
13	ChainlinkLINK	$8.74	0.60%	11.12%	18.44%	$6,695,421,851	$375,254,328 42.94M LINK	766,849,970 LINK
10	MoneroXMR	$471.52	0.22%	11.13%	21.64%	$8,881,367,977	$151,153,030 320.57K XMR	18,831,106 XMR
27	QuantQNT	$141.12	1.06%	11.14%	27.69%	$2,052,545,919	$93,934,922 665.64K QNT	14,556,178 QNT
25	Shiba InuSHIB	$0.00000377	1.09%	11.16%	15.57%	$2,218,594,226	$66,856,480 17.73T SHIB	589,238,107,065,378 SHIB
105	ZilliqaZIL	$0.001308	0.83%	11.24%	21.60%	$25,502,321	$3,030,257 2.32B ZIL	19,513,551,525 ZIL
58	GnosisGNO	$87.35	1.40%	11.34%	22.12%	$230,111,698	$673,984 7.72K GNO	2,639,589 GNO
104	Rocket PoolRPL	$1.16	0.60%	11.36%	15.51%	$26,602,969	$901,725 777.35K RPL	22,960,748 RPL
28	OkexOKB	$83.18	1.17%	11.39%	17.33%	$1,746,010,482	$31,303,176 376.33K OKB	21,000,000 OKB
85	ElrondEGLD	$2.53	1.11%	11.41%	19.30%	$78,894,469	$5,073,437 2.01M EGLD	31,181,680 EGLD
100	CeloCELO	$0.05823	0.88%	11.44%	13.45%	$35,495,005	$3,695,540 63.47M CELO	609,975,347 CELO
89	GalaGALA	$0.001301	0.02%	11.79%	16.33%	$66,620,706	$18,525,280 14.24B GALA	51,257,926,387 GALA
77	Axie InfinityAXS	$0.6589	0.90%	11.94%	20.15%	$115,579,641	$22,688,466 34.43M AXS	175,597,600 AXS
31	AaveAAVE	$98.18	1.53%	11.98%	24.68%	$1,514,654,047	$228,229,320 2.32M AAVE	15,440,876 AAVE
84	Synthetix NetworkSNX	$0.1429	0.79%	12.17%	13.97%	$82,981,930	$4,578,845 32.04M SNX	580,980,590 SNX
19	LitecoinLTC	$43.34	1.77%	12.31%	16.23%	$3,369,970,012	$307,778,523 7.1M LTC	77,830,786 LTC
36	ArbitrumARB	$0.1257	0.88%	12.37%	25.00%	$865,793,541	$137,732,363 1.1B ARB	6,892,115,031 ARB
97	HeliumHNT	$0.2161	1.60%	12.48%	22.62%	$43,608,587	$3,305,987 15.3M HNT	202,061,299 HNT
78	NEONEO	$1.49	1.52%	12.48%	19.78%	$105,218,042	$5,289,704 3.55M NEO	70,530,000 NEO
38	GateTokenGT	$7.70	1.20%	12.59%	19.82%	$805,249,426	$6,384,224 829.12K GT	104,710,353 GT
11	DogecoinDOGE	$0.0562	0.79%	12.77%	20.53%	$8,798,335,023	$928,497,523 16.52B DOGE	156,751,592,860 DOGE
18	NEAR ProtocolNEAR	$3.00	0.14%	12.78%	19.01%	$3,926,372,891	$708,044,352 236.01M NEAR	1,311,726,896 NEAR
79	The SandboxSAND	$0.03492	0.21%	12.90%	17.34%	$102,448,993	$35,244,950 1.01B SAND	2,937,639,702 SAND
23	SuiSUI	$0.6889	0.84%	13.13%	18.86%	$2,849,287,225	$511,560,729 742.58M SUI	4,139,043,544 SUI
54	Curve DAO TokenCRV	$0.2002	0.86%	13.18%	24.64%	$317,381,665	$50,401,034 251.75M CRV	1,586,855,664 CRV
112	RavencoinRVN	$0.001058	0.08%	13.31%	17.77%	$17,503,883	$2,237,414 2.11B RVN	16,566,226,825 RVN
113	WOO NetworkWOO	$0.008806	1.33%	13.40%	23.47%	$16,624,007	$3,667,769 416.5M WOO	1,888,776,123 WOO
93	MinaMINA	$0.04406	1.47%	13.41%	17.02%	$56,927,089	$5,808,184 131.83M MINA	1,293,631,020 MINA
72	Trust Wallet TokenTWT	$0.3311	3.55%	13.43%	16.56%	$137,865,024	$12,155,545 36.71M TWT	416,649,900 TWT
14	CardanoADA	$0.1448	0.76%	13.44%	19.26%	$5,438,001,309	$388,879,483 2.69B ADA	37,566,937,361 ADA
33	Internet ComputerICP	$2.13	0.85%	13.56%	11.44%	$1,190,494,391	$67,337,886 31.61M ICP	558,959,316 ICP
59	Lido DAO TokenLDO	$0.2618	1.23%	13.60%	19.09%	$216,910,474	$22,930,066 87.6M LDO	829,567,764 LDO
30	PEPEPEPE	$0.0000038	0.91%	13.78%	20.77%	$1,594,638,814	$435,942,583 114.72T PEPE	420,690,000,000,000 PEPE
116	SingularityNETAGIX	$0.01257	0.80%	14.27%	19.18%	$16,057,217	$37 3K AGIX	1,278,607,368 AGIX
90	dYdXDYDX	$0.07644	0.39%	14.36%	19.14%	$64,636,324	$5,203,990 68.08M DYDX	846,094,216 DYDX

Показано 1–100 из 117

Монеты с капитализацией выше $10 млн, отсортированные по изменению цены за 24 часа. Цены обновляются каждые 10 минут.

Состояние крипторынка (15 ноября 2026 г. в 01:10 UTC)

Bitcoin (BTC): $62,744.00 (-8.00% за 24 ч)
Ethereum (ETH): $1,723.48 (-10.65% за 24 ч)
Общая капитализация: $2.14T (-9.73% за 24 ч)
Торговый объём за 24 ч: $104.51B
Доминирование Bitcoin: 58.6%
Индекс страха и жадности: 10/100 (Крайний страх)
Крупнейший рост за 24 ч: WEMIX (+0.26%)

Источник: рыночные данные CoinGecko, обновляются каждые 10 минут.

Частые вопросы

Какие криптовалюты сильнее всего выросли сегодня?

Среди монет стоимостью более $10M самый большой рост за 24 часа показали: WEMIX (WEMIX, +0.26%), Binance USD (BUSD, +0.10%), Tether (USDT, +0.04%) (по состоянию на 15 ноября 2026 г. в 01:10 UTC).

Как составляется список лидеров роста?

Монеты с капитализацией выше $10M ранжируются по изменению цены за последние 24 часа в долларах США. Список обновляется каждые 10 минут по данным CoinGecko; мелкие и неликвидные токены исключаются, чтобы отсеять шум.

Новости о криптовалютах

Все новости ›

CryptoSlate·6 ч назад

MiCA gave crypto a passport, but customers still face borders

Decrypt·7 ч назад

The Week Jensen Huang Fell: How a Spy Scandal Toppled Nvidia’s CEO

The Block·7 ч назад

Bitcoin ETFs lose $1 billion for the second week in a row as crypto funds, except one, continue bleeding

CryptoSlate·7 ч назад

Binance says stolen crypto has been replaced but some customers have to wait

Курсы в кармане, даже офлайн

Live FX для iPhone конвертирует более 340 валют, криптовалюты и золото в одно касание, с графиками, виджетами на главном экране и своими курсами. Работает без подключения по последним курсам.

Загрузите в App Store Посмотреть, что внутри ›