65,741

1 BTC = 65,741 USD

Највећи раст ›

Највећи пад ›

Live FX за iPhone

Конвертујте више од 340 валута, чак и ван мреже

Виџети, графикони, крипто и злато.

$100 = €90.73 данас

Преузмите апликацију

КриптоThe Week Jensen Huang Fell: How a Spy Scandal Toppled Nvidia’s CEO КриптоBitcoin ETFs lose $1 billion for the second week in a row as crypto funds, except one, continue bleeding КриптоBinance says stolen crypto has been replaced but some customers have to wait КриптоOpenAI, Anthropic, Google and Other AI Giants Face Lawsuit Demanding Development Freeze КриптоBitcoin’s $67,000 crash puts $57 billion holder cluster at risk as ETF investors flee КриптоWhat Is Canton Network? The Privacy Blockchain Built for Wall Street КриптоBitcoin Price Falls 14% in a Week to $65,000 as Weekend Selling Breaks Friday’s Low КриптоOpenAI Launches ChatGPT Wallet to Let AI Agents Shop—Without Crypto Све вести ›

Највећи раст криптовалута данас (24 h)

Цене у


117	Huobi TokenHT	$0.1152	1.38%	1.85%	5.84%	$12,598,259	$3,473 30.16K HT	109,395,689 HT
92	WEMIXWEMIX	$0.1204	0.14%	1.16%	2.36%	$60,258,346	$656,535 5.45M WEMIX	500,543,734 WEMIX
70	Gemini US DollarGUSD	$0.9978	0.01%	0.02%	0.02%	$149,462,466	$204,128 204.58K GUSD	149,790,000 GUSD
5	USDCUSDC	$0.9996	0.003%	0.01%	0.01%	$69,078,583,158	$13,272,067,595 13.28B USDC	69,102,865,008 USDC
3	TetherUSDT	$0.9994	0.002%	0.009%	0.02%	$175,298,929,532	$53,498,366,624 53.53B USDT	175,398,004,600 USDT
16	DAIDAI	$0.9999	0.01%	0.008%	0.01%	$4,457,812,278	$130,739,262 130.75M DAI	4,458,282,934 DAI
49	True USDTUSD	$0.999	0.01%	0.00%	0.08%	$494,027,129	$12,005,652 12.02M TUSD	494,515,083 TUSD
47	EURCEURC	$1.10	0.008%	0.11%	1.11%	$513,732,547	$28,568,055 25.97M EURC	466,619,848 EURC
32	USDDUSDD	$0.9965	0.001%	0.20%	0.29%	$1,470,899,870	$3,524,058 3.54M USDD	1,476,029,910 USDD
101	Binance USDBUSD	$0.9965	0.17%	0.22%	0.04%	$34,294,900	$9,787 9.82K BUSD	34,415,904 BUSD
60	FraxFRAX	$0.9879	0.03%	0.32%	0.04%	$216,513,454	$348,376 352.66K FRAX	219,173,040 FRAX
107	USDP StablecoinUSDP	$0.9939	0.002%	0.33%	0.04%	$22,360,741	$9,149 9.21K USDP	22,498,495 USDP
12	LEOcoinLEO	$9.25	0.04%	0.34%	0.87%	$8,510,681,285	$486,250 52.57K LEO	919,857,852 LEO
21	Tether GoldXAUT	$3,832.10	0.04%	1.13%	5.56%	$3,100,146,604	$142,211,158 37.11K XAUT	808,995 XAUT
29	PAX GoldPAXG	$3,831.26	0.08%	1.20%	5.62%	$1,714,840,660	$86,267,663 22.52K PAXG	447,592 PAXG
62	NFTNFT	$0.0000001928	0.19%	1.85%	4.88%	$190,941,026	$6,384,025 33.1T NFT	990,105,592,982,875 NFT
8	TRONTRX	$0.3068	0.53%	1.89%	3.92%	$29,162,379,540	$327,636,098 1.07B TRX	95,040,420,734 TRX
55	BitTorrentBTT	$0.0000003153	0.07%	2.62%	11.49%	$305,300,472	$15,522,706 49.24T BTT	968,370,483,360,527 BTT
43	NEXONEXO	$0.691	1.39%	3.02%	6.85%	$690,975,964	$4,194,646 6.07M NEXO	1,000,000,000 NEXO
108	ChiaXCH	$1.12	0.81%	3.03%	5.45%	$21,464,809	$714,725 638.15K XCH	19,244,889 XCH
89	QTUMQTUM	$0.648	1.28%	3.53%	9.79%	$68,783,085	$2,243,054 3.46M QTUM	106,148,512 QTUM
44	XDC NetworkXDC	$0.02804	0.23%	3.73%	10.36%	$559,328,990	$8,508,786 303.44M XDC	19,946,688,440 XDC
87	GoldmaxcoinGMX	$7.36	0.17%	4.21%	6.23%	$79,069,834	$3,553,237 482.78K GMX	10,738,656 GMX
51	FLAREFLR	$0.004806	0.46%	4.30%	15.48%	$422,097,206	$4,107,019 854.54M FLR	87,824,573,192 FLR
56	Bitcoin SVBSV	$14.72	0.20%	4.39%	12.26%	$295,952,187	$7,594,703 515.94K BSV	20,110,913 BSV
1	BitcoinBTC	$65,741.00	0.68%	4.49%	13.06%	$1,322,180,642,021	$35,925,554,687 546.47K BTC	20,111,909 BTC
37	KucoinKCS	$6.28	0.13%	4.58%	11.12%	$877,673,087	$4,303,522 685.27K KCS	139,655,021 KCS
104	CasperCSPR	$0.001599	0.55%	4.64%	22.77%	$27,924,402	$1,039,316 649.94M CSPR	17,462,699,318 CSPR
10	MoneroXMR	$505.08	0.38%	4.65%	16.85%	$9,511,056,814	$113,911,644 225.53K XMR	18,830,971 XMR
115	Tokamak NetworkTON	$0.2528	0.59%	5.16%	13.51%	$16,371,642	$709,686 2.81M TON	64,760,294 TON
64	DecredDCR	$10.69	0.45%	5.36%	16.10%	$189,073,016	$471,373 44.09K DCR	17,691,696 DCR
2	EthereumETH	$1,832.14	0.75%	5.47%	17.59%	$223,921,590,440	$13,515,039,302 7.38M ETH	122,218,624 ETH
74	Convex FinanceCVX	$1.50	0.38%	6.35%	16.71%	$140,148,987	$6,655,634 4.44M CVX	93,194,518 CVX
61	LUNCLUNC	$0.00003499	0.50%	6.40%	12.70%	$193,203,113	$6,960,498 198.93B LUNC	5,521,545,357,727 LUNC
67	The GraphGRT	$0.01646	1.14%	6.50%	13.73%	$180,147,522	$10,466,406 635.68M GRT	10,941,320,353 GRT
39	KASKAS	$0.02683	0.07%	6.61%	8.58%	$746,080,782	$11,252,995 419.45M KAS	27,809,923,475 KAS
69	THORChain (ERC20)RUNE	$0.5168	0.58%	6.66%	11.23%	$170,082,128	$59,497,428 115.14M RUNE	329,135,625 RUNE
82	1inch1INCH	$0.0671	0.84%	6.67%	15.08%	$94,310,076	$18,224,438 271.61M 1INCH	1,405,573,966 1INCH
26	Crypto.com ChainCRO	$0.04396	0.64%	6.69%	10.13%	$2,232,322,105	$7,611,213 173.12M CRO	50,776,258,422 CRO
27	QuantQNT	$151.46	0.26%	6.85%	23.43%	$2,204,698,723	$55,522,597 366.58K QNT	14,556,178 QNT
65	CompoundCOMP	$18.45	0.10%	6.85%	7.88%	$184,536,470	$11,545,915 625.79K COMP	10,000,000 COMP
6	RippleXRP	$0.9533	0.05%	6.92%	17.43%	$60,552,534,417	$2,243,496,146 2.35B XRP	63,516,606,953 XRP
110	Kyber Network CrystalsKNC	$0.09646	0.82%	7.11%	8.18%	$20,187,401	$1,411,514 14.63M KNC	209,281,243 KNC
48	StacksSTX	$0.2684	0.42%	7.32%	21.89%	$505,181,438	$12,737,074 47.46M STX	1,882,509,877 STX
4	Binance CoinBNB	$588.27	0.51%	7.36%	14.97%	$77,363,818,310	$1,028,109,901 1.75M BNB	131,510,599 BNB
81	Eternal CoinXEC	$0.0000051	0.30%	7.48%	12.53%	$102,648,118	$2,222,200 435.73B XEC	20,110,826,547,580 XEC
42	CosmosATOM	$1.29	0.41%	7.51%	6.13%	$697,911,605	$32,773,907 25.41M ATOM	541,868,712 ATOM
35	Ethereum ClassicETC	$6.05	0.90%	7.72%	11.92%	$961,303,572	$27,907,021 4.61M ETC	159,024,262 ETC
40	AlgorandALGO	$0.07927	0.10%	7.85%	15.24%	$719,776,271	$35,573,083 448.75M ALGO	9,079,860,333 ALGO
17	Bitcoin CashBCH	$207.05	0.001%	7.87%	19.10%	$4,165,251,651	$113,218,914 546.82K BCH	20,116,706 BCH
91	Hydro ProtocolHOT	$0.0003532	0.45%	7.89%	1.29%	$62,729,735	$4,863,268 13.77B HOT	177,619,433,541 HOT
50	Digital CashDASH	$37.46	0.49%	7.90%	18.51%	$483,070,129	$39,436,560 1.05M DASH	12,894,883 DASH
71	Trust Wallet TokenTWT	$0.3524	0.59%	8.03%	12.20%	$146,838,521	$16,984,079 48.19M TWT	416,649,900 TWT
105	ZilliqaZIL	$0.001367	0.25%	8.08%	18.18%	$26,682,724	$2,487,107 1.82B ZIL	19,513,551,525 ZIL
75	ThetaTHETA	$0.1305	1.15%	8.13%	8.68%	$130,501,668	$3,909,321 29.96M THETA	1,000,000,000 THETA
36	ArbitrumARB	$0.1333	0.44%	8.21%	19.02%	$918,755,910	$114,884,438 861.82M ARB	6,892,115,031 ARB
53	VechainVET	$0.00471	0.75%	8.24%	10.84%	$404,997,645	$7,233,426 1.54B VET	85,985,041,177 VET
45	PancakeSwapCAKE	$1.59	0.49%	8.28%	15.77%	$547,620,086	$39,975,028 25.14M CAKE	344,248,997 CAKE
24	HederaHBAR	$0.05808	0.57%	8.33%	13.22%	$2,574,365,287	$65,938,383 1.14B HBAR	44,327,140,680 HBAR
19	LitecoinLTC	$45.51	0.19%	8.35%	12.22%	$3,542,092,898	$243,918,275 5.36M LTC	77,826,961 LTC
80	ChilizCHZ	$0.009924	0.37%	8.37%	12.16%	$105,306,895	$19,559,657 1.97B CHZ	10,611,729,991 CHZ
11	DogecoinDOGE	$0.05999	0.41%	8.42%	15.88%	$9,403,440,392	$595,473,119 9.93B DOGE	156,747,612,860 DOGE
15	Stellar LumenXLM	$0.1363	0.56%	8.43%	10.19%	$4,825,775,214	$221,348,099 1.62B XLM	35,407,566,824 XLM
88	GalaGALA	$0.001359	0.92%	8.46%	11.98%	$69,670,479	$13,740,361 10.11B GALA	51,257,885,423 GALA
106	TerraLUNA	$0.03172	0.44%	8.50%	15.16%	$22,517,774	$2,118,741 66.8M LUNA	709,984,439 LUNA
77	Mana Coin DecentralandMANA	$0.0613	0.30%	8.50%	13.33%	$120,045,687	$9,389,706 153.17M MANA	1,958,290,028 MANA
25	Shiba InuSHIB	$0.00000395	0.22%	8.50%	11.06%	$2,327,205,014	$50,563,366 12.8T SHIB	589,238,109,099,422 SHIB
13	ChainlinkLINK	$9.11	0.80%	8.55%	15.64%	$6,989,788,517	$274,332,240 30.11M LINK	766,849,970 LINK
109	Maltese LiraMTL	$0.2168	0.66%	8.67%	10.89%	$20,393,624	$364,223 1.68M MTL	94,083,481 MTL
100	CeloCELO	$0.06053	0.69%	8.67%	10.72%	$36,923,907	$2,553,353 42.18M CELO	609,975,347 CELO
84	Synthetix NetworkSNX	$0.1497	1.27%	8.67%	9.25%	$86,947,262	$3,901,691 26.07M SNX	580,980,590 SNX
31	AaveAAVE	$102.01	0.09%	8.69%	21.76%	$1,575,054,096	$188,421,946 1.85M AAVE	15,440,873 AAVE
95	KusamaKSM	$2.75	0.54%	8.72%	14.83%	$52,564,543	$1,599,269 581.55K KSM	19,146,562 KSM
113	WOO NetworkWOO	$0.009381	0.11%	8.73%	20.51%	$17,719,035	$2,920,773 311.34M WOO	1,888,776,123 WOO
103	Rocket PoolRPL	$1.22	1.33%	8.78%	11.73%	$27,935,195	$816,629 669.37K RPL	22,960,748 RPL
57	GnosisGNO	$92.78	0.58%	8.91%	18.58%	$244,902,268	$767,466 8.27K GNO	2,639,589 GNO
96	AmpAMP	$0.0005486	0.49%	8.99%	13.99%	$49,255,060	$6,972,413 12.71B AMP	89,781,193,103 AMP
102	FlowFLOW	$0.01815	1.12%	9.04%	12.91%	$30,908,863	$3,861,373 212.73M FLOW	1,702,812,092 FLOW
76	Axie InfinityAXS	$0.6904	0.49%	9.06%	15.91%	$121,225,172	$20,546,449 29.76M AXS	175,597,600 AXS
59	Lido DAO TokenLDO	$0.2747	1.03%	9.17%	14.07%	$227,898,623	$18,824,899 68.52M LDO	829,567,764 LDO
99	Enjin CoinENJ	$0.01918	0.27%	9.34%	17.02%	$38,684,945	$3,294,756 171.77M ENJ	2,016,789,925 ENJ
78	NEONEO	$1.57	0.51%	9.40%	16.04%	$110,839,064	$3,978,756 2.53M NEO	70,530,000 NEO
28	OkexOKB	$85.93	0.09%	9.42%	15.83%	$1,804,525,032	$22,821,334 265.58K OKB	21,000,000 OKB
54	Curve DAO TokenCRV	$0.2099	0.28%	9.49%	20.40%	$333,063,413	$40,563,732 193.25M CRV	1,586,763,642 CRV
33	PolkadotDOT	$0.7498	0.39%	9.50%	16.35%	$1,283,699,141	$83,160,283 110.91M DOT	1,712,097,942 DOT
9	ZCashZEC	$854.36	0.50%	9.52%	31.50%	$14,559,617,445	$714,898,733 836.77K ZEC	17,041,573 ZEC
7	SolanaSOL	$72.42	0.35%	9.56%	18.73%	$42,841,603,211	$3,625,182,002 50.06M SOL	591,573,745 SOL
58	TezosXTZ	$0.2158	0.86%	9.60%	17.82%	$237,660,045	$5,958,985 27.62M XTZ	1,101,409,564 XTZ
83	Immutable XIMX	$0.09918	2.05%	9.62%	15.94%	$89,707,438	$8,270,456 83.39M IMX	904,472,049 IMX
116	WavesWAVES	$0.161	0.74%	9.92%	26.93%	$16,095,182	$834,693 5.19M WAVES	100,000,000 WAVES
14	CardanoADA	$0.1545	0.44%	9.94%	14.38%	$5,805,781,118	$277,583,240 1.8B ADA	37,566,937,361 ADA
23	SuiSUI	$0.7269	0.58%	9.98%	14.94%	$3,008,584,792	$357,672,609 492.07M SUI	4,139,043,544 SUI
112	RavencoinRVN	$0.001106	1.04%	10.00%	14.29%	$18,314,848	$1,625,389 1.47B RVN	16,565,710,575 RVN
86	ElrondEGLD	$2.64	1.40%	10.48%	14.17%	$82,455,385	$3,380,876 1.28M EGLD	31,181,680 EGLD
38	GateTokenGT	$7.93	0.45%	10.57%	17.76%	$830,604,265	$3,852,720 485.84K GT	104,710,336 GT
85	ApeCoinAPE	$0.08361	0.07%	10.60%	21.08%	$83,606,394	$11,269,641 134.79M APE	1,000,000,000 APE
63	OptimismOP	$0.08327	0.82%	10.65%	17.38%	$190,752,478	$34,247,019 411.28M OP	2,290,771,093 OP
111	Menlo OneONE	$0.001297	2.06%	10.78%	41.17%	$19,283,038	$8,448,078 6.51B ONE	14,870,211,426 ONE
41	InjectiveINJ	$7.19	1.09%	10.81%	10.51%	$719,282,755	$156,697,791 21.79M INJ	100,000,000 INJ
114	SingularityNETAGIX	$0.01342	5.70%	11.03%	13.82%	$17,156,342	$40 3K AGIX	1,278,607,368 AGIX

Приказано 1–100 од 117

Коини са тржишном капитализацијом већом од 10 милиона долара, рангирани по дневној промени цене. Цене се освежавају сваких 10 минута.

Преглед тржишта криптовалута (14. новембар 2026. 18:20 UTC)

Bitcoin (BTC): $65,741.00 (-4.49% за 24 h)
Ethereum (ETH): $1,832.14 (-5.47% за 24 h)
Укупна тржишна капитализација: $2.25T (-6.72% за 24 h)
Промет за 24 h: $84.06B
Доминација Bitcoin-а: 58.9%
Индекс страха и похлепе: 13/100 (Екстремни страх)
Највећи раст за 24 h: Huobi Token (+1.85%)

Извор: тржишни подаци CoinGecko, освежавају се сваких 10 минута.

Често постављана питања

Које криптовалуте су данас највише порасле?

Међу коинима вредним више од $10M, највећи дневни добици су Huobi Token (HT, +1.85%), WEMIX (WEMIX, +1.16%), Gemini US Dollar (GUSD, +0.02%) (са стањем на 14. новембар 2026. 18:20 UTC).

Како се саставља листа највећих добитника?

Коини са тржишном капитализацијом већом од $10M рангирају се према промени цене у последња 24 сата у америчким доларима. Листа се освежава сваких 10 минута из CoinGecko; мали, неликвидни токени су искључени да би се смањио шум.

Вести о криптовалутама

Све вести ›

CryptoSlate·пре 5 ч.

Microsoft found a way to turn a helpful AI into a sleeper agent

CryptoSlate·пре 6 ч.

50,000 people installed this Bitcoin browser extension. Now control of it is up for sale

Cointelegraph·пре 7 ч.

Microsoft confirms global outage resolved, rules out cyberattack

Cointelegraph·пре 10 ч.

MegaETH parent cuts 20% of staff amid restructuring, AI push

Курсеви у џепу, чак и ван мреже

Live FX за iPhone конвертује више од 340 валута, криптовалуте и злато једним додиром, уз графиконе, виџете на почетном екрану и сопствене курсеве. Ради без везе користећи последње курсеве.

Преузмите у App Store Погледајте шта је унутра ›