65,825

1 BTC = 65,825 USD

BTC σε USD ETH σε USD SOL σε USD XRP σε USD

Μεγαλύτερες άνοδοι ›

Μεγαλύτερες πτώσεις ›

Live FX για iPhone

Μετατρέψτε πάνω από 340 νομίσματα, ακόμη και εκτός σύνδεσης

Widget, γραφήματα, κρύπτο και χρυσός.

$100 = €90.73 σήμερα

Λήψη εφαρμογής

ΚρύπτοThe Week Jensen Huang Fell: How a Spy Scandal Toppled Nvidia’s CEO ΚρύπτοBitcoin ETFs lose $1 billion for the second week in a row as crypto funds, except one, continue bleeding ΚρύπτοBinance says stolen crypto has been replaced but some customers have to wait ΚρύπτοOpenAI, Anthropic, Google and Other AI Giants Face Lawsuit Demanding Development Freeze ΚρύπτοBitcoin’s $67,000 crash puts $57 billion holder cluster at risk as ETF investors flee ΚρύπτοWhat Is Canton Network? The Privacy Blockchain Built for Wall Street ΚρύπτοBitcoin Price Falls 14% in a Week to $65,000 as Weekend Selling Breaks Friday’s Low ΚρύπτοOpenAI Launches ChatGPT Wallet to Let AI Agents Shop—Without Crypto Όλες οι ειδήσεις ›

Μεγαλύτερες πτώσεις κρυπτονομισμάτων σήμερα (24ω)

Τιμές σε


98	KavaKAVA	$0.03798	0.98%	44.30%	42.82%	$41,121,736	$51,194,556 1.35B KAVA	1,082,846,850 KAVA
73	Basic Attention TokenBAT	$0.09543	4.20%	14.67%	20.05%	$142,738,812	$18,186,498 190.57M BAT	1,495,724,657 BAT
72	Akash NetworkAKT	$0.4817	0.04%	14.31%	24.68%	$144,435,937	$4,541,348 9.43M AKT	299,846,257 AKT
22	UniswapUNI	$5.00	1.45%	13.52%	28.61%	$3,039,786,622	$469,532,153 93.91M UNI	607,639,896 UNI
94	ORDIORDI	$2.76	0.22%	13.37%	13.26%	$57,946,630	$10,450,527 3.79M ORDI	21,000,000 ORDI
90	dYdXDYDX	$0.07889	0.07%	13.24%	16.38%	$66,750,171	$3,652,573 46.3M DYDX	846,094,216 DYDX
68	ArweaveAR	$2.61	0.38%	13.11%	17.14%	$171,576,307	$14,925,334 5.72M AR	65,652,466 AR
65	ConfluxCFX	$0.03537	0.32%	12.70%	16.15%	$185,861,648	$5,243,709 148.26M CFX	5,255,166,561 CFX
51	AptosAPT	$0.4735	0.33%	12.64%	20.84%	$420,958,937	$41,011,516 86.61M APT	888,994,554 APT
97	HeliumHNT	$0.2201	0.36%	12.16%	18.32%	$44,469,073	$2,593,433 11.78M HNT	202,061,373 HNT
30	PEPEPEPE	$0.00000394	2.24%	11.92%	17.89%	$1,658,651,551	$369,984,735 93.9T PEPE	420,690,000,000,000 PEPE
34	Internet ComputerICP	$2.28	0.14%	11.45%	5.30%	$1,272,691,138	$52,986,610 23.24M ICP	558,956,451 ICP
46	FilecoinFIL	$0.6433	1.24%	11.44%	18.87%	$544,597,228	$99,118,442 154.07M FIL	846,503,662 FIL
93	MinaMINA	$0.04617	0.68%	11.31%	12.96%	$59,727,261	$4,441,134 96.19M MINA	1,293,631,020 MINA
20	AvalancheAVAX	$7.48	0.33%	11.10%	8.63%	$3,337,574,586	$252,618,895 33.77M AVAX	446,421,586 AVAX
79	The SandboxSAND	$0.03602	0.32%	10.82%	14.95%	$105,823,506	$29,624,045 822.36M SAND	2,937,639,702 SAND
114	SingularityNETAGIX	$0.01347	5.70%	10.63%	13.82%	$17,222,577	$40 3K AGIX	1,278,607,368 AGIX
18	NEAR ProtocolNEAR	$3.12	0.34%	10.61%	14.29%	$4,090,716,674	$545,528,011 174.85M NEAR	1,311,701,614 NEAR
63	OptimismOP	$0.0833	0.82%	10.56%	17.38%	$190,808,929	$34,426,386 413.31M OP	2,290,771,093 OP
86	ElrondEGLD	$2.64	1.40%	10.35%	14.17%	$82,396,486	$2,312,578 875.98K EGLD	31,181,680 EGLD
85	ApeCoinAPE	$0.08391	0.07%	10.33%	21.08%	$83,912,939	$11,433,328 136.25M APE	1,000,000,000 APE
40	InjectiveINJ	$7.26	1.09%	10.08%	10.51%	$725,909,084	$159,586,338 21.98M INJ	100,000,000 INJ
112	RavencoinRVN	$0.001105	1.04%	9.96%	14.29%	$18,308,179	$1,629,847 1.47B RVN	16,565,710,575 RVN
38	GateTokenGT	$7.93	0.45%	9.87%	17.76%	$830,079,677	$5,095,638 642.58K GT	104,710,336 GT
28	OkexOKB	$85.90	0.09%	9.83%	15.83%	$1,803,826,464	$23,055,944 268.4K OKB	21,000,000 OKB
83	Immutable XIMX	$0.09899	2.05%	9.72%	15.94%	$89,533,311	$8,365,889 84.51M IMX	904,472,049 IMX
111	Menlo OneONE	$0.001306	2.06%	9.68%	41.17%	$19,422,855	$8,484,416 6.5B ONE	14,870,211,426 ONE
58	TezosXTZ	$0.2158	0.86%	9.59%	17.82%	$237,656,981	$5,938,843 27.52M XTZ	1,101,409,564 XTZ
14	CardanoADA	$0.1551	0.44%	9.56%	14.38%	$5,825,181,285	$278,716,173 1.8B ADA	37,566,937,361 ADA
23	SuiSUI	$0.7295	0.58%	9.54%	14.94%	$3,019,287,722	$363,225,707 497.93M SUI	4,139,043,544 SUI
57	GnosisGNO	$92.28	0.58%	9.42%	18.58%	$243,576,533	$764,285 8.28K GNO	2,639,589 GNO
113	WOO NetworkWOO	$0.009309	0.11%	9.41%	20.51%	$17,583,367	$2,966,378 318.64M WOO	1,888,776,123 WOO
9	ZCashZEC	$854.31	0.50%	9.38%	31.50%	$14,558,705,497	$728,695,345 852.96K ZEC	17,041,573 ZEC
99	Enjin CoinENJ	$0.0192	0.27%	9.25%	17.02%	$38,719,616	$3,271,029 170.38M ENJ	2,016,789,925 ENJ
7	SolanaSOL	$72.60	0.35%	9.23%	18.73%	$42,949,642,815	$3,617,649,928 49.83M SOL	591,573,745 SOL
96	AmpAMP	$0.0005467	0.49%	9.21%	13.99%	$49,078,771	$6,955,158 12.72B AMP	89,781,193,103 AMP
59	Lido DAO TokenLDO	$0.2751	1.03%	9.09%	14.07%	$228,218,808	$18,595,757 67.59M LDO	829,567,764 LDO
33	PolkadotDOT	$0.7514	0.39%	8.95%	16.35%	$1,286,451,608	$84,895,086 112.98M DOT	1,712,097,942 DOT
76	Axie InfinityAXS	$0.6908	0.49%	8.90%	15.91%	$121,301,948	$20,702,026 29.97M AXS	175,597,600 AXS
104	Rocket PoolRPL	$1.21	1.33%	8.89%	11.73%	$27,887,737	$780,764 645.26K RPL	22,960,748 RPL
78	NEONEO	$1.58	0.51%	8.87%	16.04%	$111,477,121	$4,025,957 2.55M NEO	70,530,000 NEO
102	FlowFLOW	$0.01822	1.12%	8.74%	12.91%	$31,017,260	$3,882,156 213.13M FLOW	1,702,812,092 FLOW
54	Curve DAO TokenCRV	$0.2113	0.28%	8.69%	20.40%	$335,213,050	$41,084,734 194.48M CRV	1,586,763,642 CRV
31	AaveAAVE	$102.35	0.09%	8.56%	21.76%	$1,580,409,786	$189,316,773 1.85M AAVE	15,440,873 AAVE
84	Synthetix NetworkSNX	$0.1502	1.27%	8.45%	9.25%	$87,250,775	$3,918,276 26.09M SNX	580,980,590 SNX
13	ChainlinkLINK	$9.13	0.80%	8.44%	15.64%	$7,003,315,524	$275,394,070 30.16M LINK	766,849,970 LINK
109	Maltese LiraMTL	$0.2179	0.66%	8.30%	10.89%	$20,499,155	$366,363 1.68M MTL	94,083,481 MTL
25	Shiba InuSHIB	$0.00000396	0.22%	8.29%	11.06%	$2,333,774,086	$50,961,399 12.87T SHIB	589,238,109,099,422 SHIB
100	CeloCELO	$0.06081	0.69%	8.26%	10.72%	$37,094,828	$2,577,314 42.38M CELO	609,975,347 CELO
95	KusamaKSM	$2.76	0.54%	8.23%	14.83%	$52,836,357	$1,705,108 617.79K KSM	19,146,562 KSM
77	Mana Coin DecentralandMANA	$0.06138	0.30%	8.21%	13.33%	$120,197,445	$9,542,834 155.47M MANA	1,958,290,028 MANA
50	Digital CashDASH	$37.36	0.49%	8.19%	18.51%	$481,815,725	$39,633,926 1.06M DASH	12,894,883 DASH
80	ChilizCHZ	$0.009953	0.37%	8.08%	12.16%	$105,623,562	$19,554,866 1.96B CHZ	10,611,729,991 CHZ
106	TerraLUNA	$0.03187	0.44%	8.04%	15.16%	$22,625,711	$2,165,898 67.96M LUNA	709,984,439 LUNA
24	HederaHBAR	$0.05824	0.57%	8.04%	13.22%	$2,581,545,710	$69,126,258 1.19B HBAR	44,327,140,680 HBAR
75	ThetaTHETA	$0.1308	1.15%	8.03%	8.68%	$130,799,638	$3,920,854 29.98M THETA	1,000,000,000 THETA
88	GalaGALA	$0.001361	0.92%	8.02%	11.98%	$69,765,637	$13,798,181 10.14B GALA	51,257,885,423 GALA
45	PancakeSwapCAKE	$1.60	0.49%	8.02%	15.77%	$549,081,301	$40,100,914 25.06M CAKE	344,248,997 CAKE
105	ZilliqaZIL	$0.001368	0.25%	8.01%	18.18%	$26,686,738	$2,493,561 1.82B ZIL	19,513,551,525 ZIL
11	DogecoinDOGE	$0.06021	0.41%	8.00%	15.88%	$9,438,209,224	$600,633,276 9.98B DOGE	156,747,612,860 DOGE
19	LitecoinLTC	$45.65	0.19%	7.99%	12.22%	$3,552,772,711	$245,374,017 5.38M LTC	77,826,961 LTC
15	Stellar LumenXLM	$0.137	0.56%	7.98%	10.19%	$4,849,800,755	$222,959,438 1.63B XLM	35,407,566,824 XLM
71	Trust Wallet TokenTWT	$0.3528	0.59%	7.96%	12.20%	$146,983,581	$17,004,515 48.2M TWT	416,649,900 TWT
53	VechainVET	$0.004726	0.75%	7.91%	10.84%	$406,338,951	$7,342,678 1.55B VET	85,985,041,177 VET
91	Hydro ProtocolHOT	$0.0003541	0.45%	7.90%	1.29%	$62,899,378	$4,893,362 13.82B HOT	177,619,433,541 HOT
41	AlgorandALGO	$0.07937	0.10%	7.67%	15.24%	$720,648,000	$35,867,920 451.92M ALGO	9,079,860,333 ALGO
81	Eternal CoinXEC	$0.00000511	0.30%	7.64%	12.53%	$102,846,757	$2,235,509 437.48B XEC	20,110,826,547,580 XEC
36	ArbitrumARB	$0.1336	0.44%	7.53%	19.02%	$920,495,248	$114,726,824 859M ARB	6,892,115,031 ARB
17	Bitcoin CashBCH	$207.65	0.001%	7.50%	19.10%	$4,177,279,110	$113,926,688 548.65K BCH	20,116,706 BCH
115	WavesWAVES	$0.1637	0.74%	7.42%	26.93%	$16,374,786	$2,131,894 13.02M WAVES	100,000,000 WAVES
35	Ethereum ClassicETC	$6.06	0.90%	7.41%	11.92%	$963,613,659	$27,883,846 4.6M ETC	159,024,262 ETC
4	Binance CoinBNB	$589.61	0.51%	7.21%	14.97%	$77,539,882,215	$1,033,405,524 1.75M BNB	131,510,599 BNB
110	Kyber Network CrystalsKNC	$0.09664	0.82%	6.89%	8.18%	$20,224,491	$1,406,881 14.56M KNC	209,281,243 KNC
48	StacksSTX	$0.2695	0.42%	6.79%	21.89%	$507,260,581	$12,786,665 47.45M STX	1,882,509,877 STX
26	Crypto.com ChainCRO	$0.04389	0.64%	6.72%	10.13%	$2,228,765,597	$7,715,827 175.78M CRO	50,776,258,422 CRO
42	CosmosATOM	$1.29	0.41%	6.71%	6.13%	$699,972,567	$33,268,553 25.79M ATOM	541,868,712 ATOM
66	CompoundCOMP	$18.47	0.10%	6.50%	7.88%	$184,739,645	$11,450,308 619.94K COMP	10,000,000 COMP
69	THORChain (ERC20)RUNE	$0.5167	0.58%	6.49%	11.23%	$170,080,380	$59,793,046 115.71M RUNE	329,135,625 RUNE
82	1inch1INCH	$0.0671	0.84%	6.49%	15.08%	$94,308,974	$18,272,646 272.34M 1INCH	1,405,573,966 1INCH
39	KASKAS	$0.0269	0.07%	6.39%	8.58%	$748,043,473	$11,586,982 430.77M KAS	27,809,923,475 KAS
6	RippleXRP	$0.957	0.05%	6.35%	17.43%	$60,783,146,375	$2,091,610,948 2.19B XRP	63,516,606,953 XRP
74	Convex FinanceCVX	$1.51	0.38%	6.29%	16.71%	$140,476,785	$6,607,780 4.38M CVX	93,194,518 CVX
67	The GraphGRT	$0.0165	1.14%	6.25%	13.73%	$180,538,525	$10,907,751 661.05M GRT	10,941,320,353 GRT
27	QuantQNT	$152.20	0.26%	6.18%	23.43%	$2,215,420,366	$56,328,802 370.1K QNT	14,556,178 QNT
61	LUNCLUNC	$0.00003511	0.50%	6.10%	12.70%	$193,846,676	$6,970,937 198.55B LUNC	5,521,545,357,727 LUNC
64	DecredDCR	$10.63	0.45%	6.04%	16.10%	$187,976,609	$470,140 44.23K DCR	17,691,696 DCR
116	Tokamak NetworkTON	$0.2525	0.59%	5.28%	13.51%	$16,354,672	$710,117 2.81M TON	64,760,294 TON
52	FLAREFLR	$0.004791	0.46%	5.23%	15.48%	$420,764,288	$4,178,845 872.24M FLR	87,824,573,192 FLR
2	EthereumETH	$1,838.67	0.75%	5.18%	17.59%	$224,719,957,378	$13,627,084,051 7.41M ETH	122,218,624 ETH
10	MoneroXMR	$505.06	0.38%	4.87%	16.85%	$9,510,711,294	$114,257,444 226.23K XMR	18,830,971 XMR
37	KucoinKCS	$6.27	0.13%	4.68%	11.12%	$876,217,069	$4,310,570 687.49K KCS	139,655,021 KCS
1	BitcoinBTC	$65,825.00	0.68%	4.41%	13.06%	$1,323,861,676,520	$36,093,581,472 548.33K BTC	20,111,909 BTC
87	GoldmaxcoinGMX	$7.37	0.17%	4.37%	6.23%	$79,102,409	$3,569,541 484.33K GMX	10,738,656 GMX
56	Bitcoin SVBSV	$14.74	0.20%	4.34%	12.26%	$296,349,703	$7,628,811 517.56K BSV	20,110,913 BSV
44	XDC NetworkXDC	$0.02793	0.23%	4.25%	10.36%	$557,028,202	$9,741,023 348.82M XDC	19,946,688,440 XDC
89	QTUMQTUM	$0.6502	1.28%	3.22%	9.79%	$69,022,234	$2,271,496 3.49M QTUM	106,148,512 QTUM
103	CasperCSPR	$0.001615	0.55%	3.19%	22.77%	$28,206,772	$2,415,989 1.5B CSPR	17,462,699,318 CSPR
55	BitTorrentBTT	$0.000000315	0.07%	2.68%	11.49%	$305,050,289	$15,494,239 49.19T BTT	968,370,483,360,527 BTT
43	NEXONEXO	$0.696	1.39%	2.36%	6.85%	$696,031,847	$4,240,638 6.09M NEXO	1,000,000,000 NEXO
108	ChiaXCH	$1.12	0.81%	2.24%	5.45%	$21,634,151	$725,720 647.96K XCH	19,244,889 XCH

Εμφάνιση 1–100 από 117

Νομίσματα με κεφαλαιοποίηση άνω των $10M, κατατεταγμένα κατά πτώση τιμής το τελευταίο 24ωρο. Οι τιμές ανανεώνονται κάθε 10 λεπτά.

Στιγμιότυπο αγοράς κρύπτο (14 Νοεμβρίου 2026 στις 06:30 μ.μ. UTC)

Bitcoin (BTC): $65,825.00 (-4.41% 24ω)
Ethereum (ETH): $1,838.67 (-5.18% 24ω)
Συνολική κεφαλαιοποίηση αγοράς: $2.24T (-6.98% 24ω)
Όγκος συναλλαγών 24ώρου: $84.04B
Κυριαρχία του Bitcoin: 58.9%
Δείκτης Φόβου & Απληστίας: 13/100 (Ακραίος φόβος)
Μεγαλύτερη πτώση 24ώρου: Kava (-44.30%)

Πηγή: δεδομένα αγοράς του CoinGecko, ανανεώνονται κάθε 10 λεπτά.

Συχνές ερωτήσεις

Ποια κρυπτονομίσματα έπεσαν περισσότερο σήμερα;

Μεταξύ των νομισμάτων με αξία άνω των $10M, οι μεγαλύτερες πτώσεις του 24ώρου είναι Kava (KAVA, -44.30%), Basic Attention Token (BAT, -14.67%), Akash Network (AKT, -14.31%) (από τις 14 Νοεμβρίου 2026 στις 06:30 μ.μ. UTC).

Πώς υπολογίζεται η λίστα με τις μεγαλύτερες πτώσεις;

Τα νομίσματα με κεφαλαιοποίηση άνω των $10M κατατάσσονται κατά τη μεταβολή της τιμής τους το τελευταίο 24ωρο σε δολάρια ΗΠΑ. Η λίστα ανανεώνεται κάθε 10 λεπτά από το CoinGecko· μικρά, λίγο ρευστά tokens εξαιρούνται για να φιλτράρονται οι θόρυβοι.

Ειδήσεις κρύπτο

Όλες οι ειδήσεις ›

CryptoSlate·πριν από 5 ώ.

Microsoft found a way to turn a helpful AI into a sleeper agent

CryptoSlate·πριν από 7 ώ.

50,000 people installed this Bitcoin browser extension. Now control of it is up for sale

Cointelegraph·πριν από 8 ώ.

Microsoft confirms global outage resolved, rules out cyberattack

Cointelegraph·πριν από 10 ώ.

MegaETH parent cuts 20% of staff amid restructuring, AI push

Οι ισοτιμίες στην τσέπη σας, ακόμη και εκτός σύνδεσης

Το Live FX για iPhone μετατρέπει πάνω από 340 νομίσματα, κρυπτονομίσματα και χρυσό με ένα άγγιγμα, με γραφήματα, widget για την αρχική οθόνη και προσαρμοσμένες ισοτιμίες. Λειτουργεί χωρίς σύνδεση, με τις τελευταίες ισοτιμίες.

Κατεβάστε από το App Store Δείτε τι περιέχει ›