66,003

1 BTC = 66,003 USD

BTC เป็น USD ETH เป็น USD SOL เป็น USD XRP เป็น USD

ขึ้นมากที่สุด ›

ลงมากที่สุด ›

Live FX สำหรับ iPhone

แปลงกว่า 340 สกุลเงิน แม้ไม่มีอินเทอร์เน็ต

วิดเจ็ต กราฟ คริปโต และทองคำ

$100 = €90.73 วันนี้

ดาวน์โหลดแอป

คริปโตBinance says stolen crypto has been replaced but some customers have to wait คริปโตOpenAI, Anthropic, Google and Other AI Giants Face Lawsuit Demanding Development Freeze คริปโตBitcoin’s $67,000 crash puts $57 billion holder cluster at risk as ETF investors flee คริปโตWhat Is Canton Network? The Privacy Blockchain Built for Wall Street คริปโตBitcoin Price Falls 14% in a Week to $65,000 as Weekend Selling Breaks Friday’s Low คริปโตOpenAI Launches ChatGPT Wallet to Let AI Agents Shop—Without Crypto คริปโตMicrosoft found a way to turn a helpful AI into a sleeper agent คริปโต50,000 people installed this Bitcoin browser extension. Now control of it is up for sale ข่าวทั้งหมด ›

คริปโตที่ลงมากที่สุดวันนี้ (24 ชม.)

ราคาเป็น


98	KavaKAVA	$0.03918	0.53%	42.43%	42.08%	$42,282,334	$51,435,464 1.31B KAVA	1,082,846,850 KAVA
72	Akash NetworkAKT	$0.4886	1.39%	13.47%	24.73%	$146,109,259	$4,835,604 9.9M AKT	299,801,995 AKT
73	Basic Attention TokenBAT	$0.09708	1.83%	12.67%	23.71%	$145,134,883	$17,789,131 183.24M BAT	1,495,724,657 BAT
68	ArweaveAR	$2.67	2.25%	12.23%	17.06%	$175,126,918	$14,959,019 5.6M AR	65,652,466 AR
22	UniswapUNI	$5.08	3.24%	12.07%	29.43%	$3,087,119,111	$460,825,465 90.71M UNI	607,639,896 UNI
30	PEPEPEPE	$0.00000397	3.67%	11.62%	20.10%	$1,669,238,248	$358,160,404 90.22T PEPE	420,690,000,000,000 PEPE
111	Menlo OneONE	$0.001314	0.91%	11.55%	37.07%	$19,542,621	$8,883,472 6.76B ONE	14,870,211,426 ONE
90	dYdXDYDX	$0.08071	2.18%	11.04%	16.26%	$68,318,562	$3,602,536 44.63M DYDX	846,094,216 DYDX
51	AptosAPT	$0.4825	2.97%	10.90%	21.06%	$429,015,846	$40,497,383 83.92M APT	888,994,999 APT
94	ORDIORDI	$2.84	2.90%	10.63%	13.33%	$59,607,418	$9,624,096 3.39M ORDI	21,000,000 ORDI
64	ConfluxCFX	$0.03616	3.07%	10.55%	16.42%	$190,055,242	$4,821,154 133.33M CFX	5,254,854,065 CFX
34	Internet ComputerICP	$2.32	2.14%	10.12%	5.77%	$1,294,253,997	$53,958,044 23.26M ICP	558,956,254 ICP
18	NEAR ProtocolNEAR	$3.18	3.07%	9.92%	15.41%	$4,163,290,208	$544,864,593 171.34M NEAR	1,311,701,703 NEAR
45	FilecoinFIL	$0.6568	1.33%	9.59%	17.68%	$555,864,269	$96,220,901 146.51M FIL	846,503,662 FIL
79	The SandboxSAND	$0.03666	1.92%	9.52%	15.00%	$107,648,106	$30,057,705 819.95M SAND	2,937,639,702 SAND
20	AvalancheAVAX	$7.56	2.08%	9.41%	8.66%	$3,376,104,765	$248,157,903 32.83M AVAX	446,421,442 AVAX
92	MinaMINA	$0.04723	1.72%	9.27%	13.01%	$61,118,463	$4,351,368 92.13M MINA	1,293,631,020 MINA
57	GnosisGNO	$92.50	2.20%	9.25%	18.97%	$244,135,820	$770,101 8.33K GNO	2,639,589 GNO
85	ApeCoinAPE	$0.08496	2.40%	9.20%	21.16%	$84,927,077	$11,347,966 133.57M APE	1,000,000,000 APE
38	GateTokenGT	$8.06	1.01%	9.18%	17.45%	$842,654,223	$5,105,063 633.38K GT	104,710,353 GT
58	TezosXTZ	$0.219	1.75%	8.89%	18.60%	$240,990,733	$5,944,462 27.15M XTZ	1,101,407,291 XTZ
62	OptimismOP	$0.08532	2.13%	8.68%	18.42%	$195,277,296	$34,802,278 407.91M OP	2,290,771,093 OP
86	ElrondEGLD	$2.69	1.91%	8.67%	15.07%	$83,799,955	$3,362,533 1.25M EGLD	31,174,562 EGLD
40	InjectiveINJ	$7.45	5.93%	8.62%	11.35%	$744,633,687	$156,877,266 21.06M INJ	100,000,000 INJ
116	WavesWAVES	$0.1615	2.50%	8.59%	27.52%	$16,123,318	$842,220 5.22M WAVES	100,000,000 WAVES
7	SolanaSOL	$73.36	1.65%	8.52%	18.95%	$43,388,067,579	$3,569,838,621 48.66M SOL	591,573,776 SOL
23	SuiSUI	$0.7368	2.02%	8.51%	15.35%	$3,049,247,959	$355,299,692 482.21M SUI	4,139,043,544 SUI
96	AmpAMP	$0.0005515	0.93%	8.41%	15.58%	$49,515,868	$6,920,781 12.55B AMP	89,781,193,103 AMP
99	Enjin CoinENJ	$0.01944	2.48%	8.28%	17.04%	$39,181,926	$3,346,050 172.15M ENJ	2,016,789,925 ENJ
14	CardanoADA	$0.1572	1.29%	8.24%	14.73%	$5,902,505,711	$277,947,583 1.77B ADA	37,566,937,361 ADA
33	PolkadotDOT	$0.759	1.87%	8.18%	16.17%	$1,299,419,690	$83,535,855 110.05M DOT	1,712,087,350 DOT
67	The GraphGRT	$0.0167	2.05%	8.11%	14.58%	$182,623,049	$11,615,791 695.76M GRT	10,941,320,353 GRT
91	Hydro ProtocolHOT	$0.000357	0.97%	8.09%	1.23%	$63,390,945	$4,981,765 13.95B HOT	177,619,433,541 HOT
78	NEONEO	$1.60	2.56%	8.01%	16.20%	$112,640,185	$3,824,216 2.39M NEO	70,530,000 NEO
97	HeliumHNT	$0.2248	1.92%	7.95%	16.49%	$45,430,252	$2,757,186 12.27M HNT	202,086,528 HNT
114	WOO NetworkWOO	$0.009468	1.66%	7.92%	20.15%	$17,884,292	$2,740,017 289.39M WOO	1,888,776,123 WOO
112	RavencoinRVN	$0.001129	2.23%	7.87%	14.69%	$18,693,865	$1,640,174 1.45B RVN	16,565,590,575 RVN
83	Immutable XIMX	$0.1009	1.44%	7.77%	17.72%	$91,180,708	$8,979,451 89.04M IMX	904,472,049 IMX
103	Rocket PoolRPL	$1.23	2.36%	7.71%	12.62%	$28,248,552	$774,147 629.39K RPL	22,960,748 RPL
54	Curve DAO TokenCRV	$0.2136	2.40%	7.70%	20.55%	$339,035,105	$41,286,432 193.28M CRV	1,586,727,562 CRV
106	TerraLUNA	$0.032	1.76%	7.44%	15.25%	$22,714,049	$2,063,623 64.49M LUNA	709,984,439 LUNA
28	OkexOKB	$87.73	1.63%	7.32%	15.27%	$1,841,653,191	$22,726,838 259.05K OKB	21,000,000 OKB
77	Mana Coin DecentralandMANA	$0.0623	2.08%	7.27%	13.59%	$121,869,166	$9,504,880 152.58M MANA	1,958,290,028 MANA
13	ChainlinkLINK	$9.22	1.89%	7.22%	16.24%	$7,068,352,658	$275,231,410 29.85M LINK	766,849,970 LINK
76	Axie InfinityAXS	$0.7046	2.20%	7.18%	16.32%	$123,805,974	$20,981,495 29.78M AXS	175,597,600 AXS
46	PancakeSwapCAKE	$1.61	1.31%	7.09%	16.13%	$553,674,476	$40,012,069 24.85M CAKE	344,248,997 CAKE
24	HederaHBAR	$0.05865	1.34%	7.07%	13.91%	$2,598,667,888	$65,729,858 1.12B HBAR	44,327,140,680 HBAR
95	KusamaKSM	$2.80	2.43%	7.03%	14.92%	$53,533,789	$1,682,744 600.98K KSM	19,146,338 KSM
50	Digital CashDASH	$38.17	1.91%	7.02%	18.24%	$492,033,780	$39,896,204 1.05M DASH	12,894,808 DASH
9	ZCashZEC	$884.76	2.41%	7.01%	31.52%	$15,073,546,097	$724,944,103 819.37K ZEC	17,039,185 ZEC
53	VechainVET	$0.004775	1.81%	6.98%	11.39%	$410,508,712	$7,094,611 1.49B VET	85,985,041,177 VET
25	Shiba InuSHIB	$0.0000040	1.62%	6.93%	11.33%	$2,359,847,680	$50,942,941 12.74T SHIB	589,238,109,099,422 SHIB
109	Maltese LiraMTL	$0.2208	2.52%	6.93%	11.31%	$20,770,060	$371,848 1.68M MTL	94,083,481 MTL
26	Crypto.com ChainCRO	$0.04401	3.67%	6.90%	10.75%	$2,234,430,777	$7,454,451 169.38M CRO	50,776,150,082 CRO
81	Eternal CoinXEC	$0.00000515	1.83%	6.90%	13.31%	$103,694,616	$2,252,440 437.37B XEC	20,110,751,547,580 XEC
59	Lido DAO TokenLDO	$0.2812	2.00%	6.83%	15.06%	$233,230,139	$19,560,668 69.56M LDO	829,567,764 LDO
15	Stellar LumenXLM	$0.1381	1.63%	6.83%	9.32%	$4,892,742,426	$221,628,094 1.6B XLM	35,407,567,416 XLM
11	DogecoinDOGE	$0.06087	1.58%	6.75%	16.13%	$9,534,058,456	$591,932,291 9.72B DOGE	156,729,282,860 DOGE
100	CeloCELO	$0.06189	2.40%	6.73%	11.21%	$37,741,469	$2,550,044 41.2M CELO	609,975,347 CELO
19	LitecoinLTC	$46.12	0.81%	6.66%	11.91%	$3,587,673,522	$244,391,834 5.3M LTC	77,826,886 LTC
27	QuantQNT	$152.10	1.37%	6.62%	23.86%	$2,212,859,689	$62,227,386 409.12K QNT	14,556,178 QNT
102	FlowFLOW	$0.01844	2.28%	6.60%	13.62%	$31,387,585	$3,869,484 209.89M FLOW	1,702,812,092 FLOW
48	StacksSTX	$0.2718	1.95%	6.54%	21.48%	$511,536,924	$12,618,638 46.42M STX	1,882,495,177 STX
36	ArbitrumARB	$0.1366	2.93%	6.52%	19.13%	$942,047,849	$117,097,597 857.44M ARB	6,892,115,031 ARB
88	GalaGALA	$0.001388	2.17%	6.48%	12.79%	$70,923,274	$13,721,133 9.89B GALA	51,254,387,922 GALA
4	Binance CoinBNB	$592.86	1.75%	6.41%	15.34%	$77,977,566,012	$1,018,844,267 1.72M BNB	131,510,611 BNB
80	ChilizCHZ	$0.01011	1.52%	6.41%	11.99%	$107,185,889	$19,808,784 1.96B CHZ	10,611,267,753 CHZ
71	Trust Wallet TokenTWT	$0.3573	2.46%	6.38%	12.92%	$148,700,047	$17,183,831 48.1M TWT	416,649,900 TWT
31	AaveAAVE	$103.99	1.06%	6.35%	22.16%	$1,605,539,131	$188,856,431 1.82M AAVE	15,440,864 AAVE
84	Synthetix NetworkSNX	$0.1524	2.95%	6.32%	10.29%	$88,550,964	$3,971,174 26.05M SNX	580,980,590 SNX
17	Bitcoin CashBCH	$210.06	1.77%	6.30%	18.96%	$4,223,739,923	$114,019,526 542.8K BCH	20,116,700 BCH
35	Ethereum ClassicETC	$6.12	1.69%	6.29%	12.71%	$972,456,131	$27,651,198 4.52M ETC	159,023,333 ETC
41	AlgorandALGO	$0.08056	1.26%	6.10%	14.71%	$731,144,842	$36,140,911 448.6M ALGO	9,079,588,005 ALGO
39	KASKAS	$0.02707	1.87%	5.91%	8.23%	$752,307,235	$11,364,621 419.86M KAS	27,807,683,598 KAS
110	Kyber Network CrystalsKNC	$0.098	2.71%	5.85%	8.69%	$20,493,006	$1,353,334 13.81M KNC	209,281,243 KNC
42	CosmosATOM	$1.30	1.64%	5.80%	5.66%	$706,949,625	$32,863,029 25.28M ATOM	541,855,538 ATOM
75	ThetaTHETA	$0.1332	2.28%	5.80%	9.79%	$133,202,442	$3,795,385 28.5M THETA	1,000,000,000 THETA
74	Convex FinanceCVX	$1.53	1.30%	5.48%	17.08%	$142,855,386	$6,497,199 4.25M CVX	93,194,518 CVX
66	CompoundCOMP	$18.74	1.22%	5.47%	8.24%	$187,397,426	$11,617,652 619.94K COMP	10,000,000 COMP
105	ZilliqaZIL	$0.001402	1.30%	5.41%	18.53%	$27,354,944	$2,560,554 1.83B ZIL	19,513,551,525 ZIL
6	RippleXRP	$0.9681	1.23%	5.41%	17.28%	$61,491,893,393	$2,194,284,798 2.27B XRP	63,516,606,953 XRP
82	1inch1INCH	$0.06806	1.44%	5.32%	15.92%	$95,673,381	$18,583,498 273.05M 1INCH	1,405,573,966 1INCH
113	SingularityNETAGIX	$0.01433	1.42%	4.83%	10.83%	$18,321,819	$1 110.26 AGIX	1,278,607,368 AGIX
104	CasperCSPR	$0.001583	2.67%	4.61%	23.48%	$27,649,595	$984,525 621.79M CSPR	17,462,393,827 CSPR
61	LUNCLUNC	$0.0000356	1.82%	4.61%	12.84%	$196,663,524	$6,996,761 196.54B LUNC	5,521,494,295,451 LUNC
115	Tokamak NetworkTON	$0.2542	1.95%	4.58%	12.87%	$16,458,944	$697,639 2.74M TON	64,760,294 TON
65	DecredDCR	$10.72	0.62%	4.56%	16.37%	$189,571,251	$468,482 43.7K DCR	17,689,768 DCR
2	EthereumETH	$1,851.65	0.58%	4.38%	18.29%	$226,302,587,465	$13,317,667,356 7.19M ETH	122,218,624 ETH
43	NEXONEXO	$0.6807	0.41%	4.24%	8.09%	$685,376,930	$6,452,300 9.48M NEXO	1,000,000,000 NEXO
69	THORChain (ERC20)RUNE	$0.5257	1.68%	4.17%	12.62%	$172,587,141	$59,040,552 112.31M RUNE	329,135,931 RUNE
1	BitcoinBTC	$66,003.00	0.27%	4.12%	13.59%	$1,326,900,920,106	$35,523,483,329 538.21K BTC	20,111,887 BTC
37	KucoinKCS	$6.31	1.35%	3.84%	11.15%	$880,796,605	$4,349,634 689.32K KCS	139,655,021 KCS
56	Bitcoin SVBSV	$14.81	0.51%	3.68%	11.95%	$297,960,829	$7,588,692 512.4K BSV	20,110,716 BSV
52	FLAREFLR	$0.004847	0.92%	3.66%	15.85%	$425,558,753	$4,088,650 843.52M FLR	87,824,573,192 FLR
44	XDC NetworkXDC	$0.02818	0.96%	3.36%	10.63%	$561,980,079	$9,646,919 342.38M XDC	19,946,688,440 XDC
10	MoneroXMR	$513.25	1.11%	3.14%	16.33%	$9,664,379,008	$114,252,946 222.61K XMR	18,830,941 XMR
55	BitTorrentBTT	$0.000000315	0.95%	2.51%	11.48%	$304,801,895	$15,433,483 49T BTT	968,370,483,360,527 BTT
89	QTUMQTUM	$0.6548	1.10%	2.28%	10.86%	$69,457,948	$2,215,292 3.38M QTUM	106,148,469 QTUM
87	GoldmaxcoinGMX	$7.50	0.43%	2.18%	7.42%	$80,527,476	$3,499,230 466.56K GMX	10,738,656 GMX
8	TRONTRX	$0.3079	0.30%	1.62%	3.34%	$29,253,508,944	$328,931,296 1.07B TRX	95,038,372,724 TRX

แสดง 1–100 จาก 117

เหรียญที่มีมูลค่าตลาดเกิน 10 ล้านดอลลาร์ เรียงตามการลดลงของราคาใน 24 ชั่วโมง ราคารีเฟรชทุก 10 นาที

ภาพรวมตลาดคริปโต (14 พฤศจิกายน 2569 เวลา 17:40 UTC)

Bitcoin (BTC): $66,003.00 (-4.12% ใน 24 ชม.)
Ethereum (ETH): $1,851.65 (-4.38% ใน 24 ชม.)
มูลค่าตลาดรวม: $2.25T (-6.58% ใน 24 ชม.)
ปริมาณการซื้อขาย 24 ชม.: $81.43B
สัดส่วนการครองตลาดของ Bitcoin: 58.8%
ดัชนีความกลัวและความโลภ: 13/100 (ความกลัวสุดขีด)
ลดลงมากที่สุดใน 24 ชม.: Kava (-42.43%)

แหล่งข้อมูล: ข้อมูลตลาดจาก CoinGecko อัปเดตทุก 10 นาที

คำถามที่พบบ่อย

คริปโตตัวใดลดลงมากที่สุดวันนี้

ในบรรดาเหรียญที่มีมูลค่ามากกว่า $10M ตัวที่ลดลงมากที่สุดใน 24 ชั่วโมงคือ Kava (KAVA, -42.43%), Akash Network (AKT, -13.47%), Basic Attention Token (BAT, -12.67%) (ณ เวลา 14 พฤศจิกายน 2569 เวลา 17:40 UTC)

รายการตัวที่ลงมากที่สุดคำนวณอย่างไร

เหรียญที่มีมูลค่าตลาดเกิน $10M จะถูกจัดอันดับตามการเปลี่ยนแปลงราคาใน 24 ชั่วโมงที่ผ่านมาเป็นดอลลาร์สหรัฐ รายการรีเฟรชทุก 10 นาทีจาก CoinGecko โดยตัดโทเคนขนาดเล็กและสภาพคล่องต่ำออกเพื่อกรองสัญญาณรบกวน

ข่าวคริปโต

ข่าวทั้งหมด ›

Cointelegraph·7 ชม. ที่แล้ว

Microsoft confirms global outage resolved, rules out cyberattack

Cointelegraph·9 ชม. ที่แล้ว

MegaETH parent cuts 20% of staff amid restructuring, AI push

CryptoSlate·9 ชม. ที่แล้ว

Elizabeth Warren could reopen crypto’s banking fight without changing a single law

Cointelegraph·11 ชม. ที่แล้ว

Bitcoin ETFs shed $2.35B in two weeks as BlackRock’s losing streak hits 11 sessions

อัตราอยู่ในกระเป๋าคุณ แม้ไม่มีอินเทอร์เน็ต

Live FX สำหรับ iPhone แปลงกว่า 340 สกุลเงิน คริปโต และทองคำได้ในแตะเดียว พร้อมกราฟ วิดเจ็ตบนหน้าจอโฮม และอัตราที่กำหนดเอง ใช้งานได้โดยไม่ต้องเชื่อมต่อ ด้วยอัตราล่าสุด

ดาวน์โหลดได้ที่ App Store ดูข้างในแอป ›