65,617

1 BTC = 65,617 USD

BTC към USD ETH към USD SOL към USD XRP към USD

Най-голям ръст ›

Най-голям спад ›

Live FX за iPhone

Конвертирайте над 340 валути, дори офлайн

Уиджети, графики, крипто и злато.

$100 = €90.73 днес

Изтеглете приложението

КриптоMiCA gave crypto a passport, but customers still face borders КриптоThe Week Jensen Huang Fell: How a Spy Scandal Toppled Nvidia’s CEO КриптоBitcoin ETFs lose $1 billion for the second week in a row as crypto funds, except one, continue bleeding КриптоBinance says stolen crypto has been replaced but some customers have to wait КриптоOpenAI, Anthropic, Google and Other AI Giants Face Lawsuit Demanding Development Freeze КриптоBitcoin’s $67,000 crash puts $57 billion holder cluster at risk as ETF investors flee КриптоWhat Is Canton Network? The Privacy Blockchain Built for Wall Street КриптоBitcoin Price Falls 14% in a Week to $65,000 as Weekend Selling Breaks Friday’s Low Всички новини ›

Най-големи спадове на криптовалутите днес (24 ч)

Цени в


98	KavaKAVA	$0.03705	4.82%	45.58%	45.53%	$40,115,835	$51,736,811 1.4B KAVA	1,082,846,850 KAVA
73	Basic Attention TokenBAT	$0.09412	3.29%	16.88%	22.91%	$140,775,672	$17,149,297 182.21M BAT	1,495,724,657 BAT
23	UniswapUNI	$4.94	1.37%	15.65%	30.36%	$2,999,633,366	$475,082,488 96.17M UNI	607,635,896 UNI
72	Akash NetworkAKT	$0.4824	0.38%	14.32%	25.28%	$144,660,230	$6,470,314 13.41M AKT	299,846,257 AKT
68	ArweaveAR	$2.60	0.73%	13.98%	18.43%	$170,434,761	$14,875,597 5.72M AR	65,652,466 AR
90	dYdXDYDX	$0.07859	0.89%	13.69%	17.72%	$66,496,079	$3,673,733 46.74M DYDX	846,094,216 DYDX
94	ORDIORDI	$2.76	1.13%	13.44%	14.64%	$58,024,336	$10,490,939 3.8M ORDI	21,000,000 ORDI
52	AptosAPT	$0.4722	0.53%	13.34%	21.72%	$419,826,234	$41,355,544 87.57M APT	888,998,965 APT
65	ConfluxCFX	$0.03535	0.95%	13.02%	17.13%	$185,755,887	$5,306,541 150.13M CFX	5,255,166,561 CFX
93	MinaMINA	$0.04561	1.44%	12.40%	14.69%	$59,005,537	$4,470,973 98.02M MINA	1,293,631,020 MINA
46	FilecoinFIL	$0.637	1.32%	12.18%	20.04%	$539,194,545	$101,830,197 159.87M FIL	846,503,662 FIL
18	NEAR ProtocolNEAR	$3.10	0.51%	11.98%	15.06%	$4,069,573,006	$531,995,078 171.61M NEAR	1,311,701,577 NEAR
34	Internet ComputerICP	$2.28	0.37%	11.84%	6.54%	$1,275,444,042	$53,339,764 23.39M ICP	558,956,505 ICP
30	PEPEPEPE	$0.00000394	0.92%	11.84%	19.25%	$1,658,797,731	$372,870,905 94.64T PEPE	420,690,000,000,000 PEPE
20	AvalancheAVAX	$7.47	0.12%	11.40%	9.39%	$3,332,559,943	$252,691,295 33.83M AVAX	446,421,980 AVAX
62	OptimismOP	$0.08334	0.72%	11.27%	18.38%	$190,904,354	$34,609,860 415.31M OP	2,290,771,093 OP
112	RavencoinRVN	$0.001098	1.55%	11.14%	16.31%	$18,185,148	$1,629,404 1.48B RVN	16,565,784,325 RVN
79	The SandboxSAND	$0.03604	0.72%	11.10%	15.58%	$105,866,299	$30,183,053 837.54M SAND	2,937,639,702 SAND
86	ElrondEGLD	$2.63	1.43%	10.85%	16.02%	$82,160,482	$2,341,085 890.15K EGLD	31,181,680 EGLD
97	HeliumHNT	$0.2227	0.46%	10.78%	19.67%	$45,006,001	$2,613,815 11.74M HNT	202,061,373 HNT
114	SingularityNETAGIX	$0.0135	0.20%	10.50%	14.09%	$17,266,139	$40 3K AGIX	1,278,607,368 AGIX
111	Menlo OneONE	$0.001289	0.68%	10.22%	43.19%	$19,174,302	$8,552,593 6.63B ONE	14,870,211,426 ONE
113	WOO NetworkWOO	$0.009237	1.86%	10.22%	22.68%	$17,447,540	$3,182,056 344.47M WOO	1,888,776,123 WOO
28	OkexOKB	$85.94	1.60%	10.15%	17.52%	$1,804,636,996	$24,849,744 289.15K OKB	21,000,000 OKB
58	TezosXTZ	$0.2154	0.84%	10.10%	18.58%	$237,214,112	$5,931,223 27.54M XTZ	1,101,410,663 XTZ
9	ZCashZEC	$857.16	1.09%	10.10%	32.40%	$14,607,287,072	$708,630,369 826.72K ZEC	17,041,573 ZEC
59	Lido DAO TokenLDO	$0.2743	1.11%	10.08%	15.52%	$227,554,496	$18,051,982 65.81M LDO	829,567,764 LDO
40	InjectiveINJ	$7.32	0.75%	10.05%	9.68%	$732,233,355	$162,249,863 22.17M INJ	100,000,000 INJ
96	AmpAMP	$0.0005434	2.04%	10.04%	16.45%	$48,782,825	$7,059,800 12.99B AMP	89,781,193,103 AMP
85	ApeCoinAPE	$0.08429	0.68%	10.03%	21.03%	$84,285,650	$11,831,060 140.37M APE	1,000,000,000 APE
57	GnosisGNO	$91.99	0.63%	10.02%	18.02%	$242,805,652	$742,885 8.08K GNO	2,639,589 GNO
22	SuiSUI	$0.7285	0.20%	9.98%	15.32%	$3,015,226,858	$367,701,214 504.75M SUI	4,139,043,544 SUI
7	SolanaSOL	$72.34	0.61%	9.80%	19.44%	$42,791,881,061	$3,702,554,412 51.18M SOL	591,573,733 SOL
38	GateTokenGT	$7.95	1.03%	9.78%	18.31%	$832,485,600	$5,122,193 644.3K GT	104,710,353 GT
105	ZilliqaZIL	$0.001355	2.05%	9.59%	20.17%	$26,438,706	$2,578,657 1.9B ZIL	19,513,551,525 ZIL
83	Immutable XIMX	$0.09918	1.91%	9.51%	17.84%	$89,701,906	$8,550,213 86.21M IMX	904,472,049 IMX
14	CardanoADA	$0.1554	0.19%	9.49%	14.65%	$5,838,268,343	$285,777,854 1.84B ADA	37,566,937,361 ADA
99	Enjin CoinENJ	$0.01916	0.62%	9.46%	17.80%	$38,635,011	$3,311,655 172.87M ENJ	2,016,789,925 ENJ
13	ChainlinkLINK	$9.10	0.55%	9.44%	16.41%	$6,976,447,222	$277,792,009 30.53M LINK	766,849,970 LINK
102	FlowFLOW	$0.01814	0.44%	9.31%	13.42%	$30,889,751	$3,861,657 212.88M FLOW	1,702,812,092 FLOW
31	AaveAAVE	$102.23	0.60%	9.30%	22.49%	$1,578,555,182	$192,070,067 1.88M AAVE	15,440,873 AAVE
50	Digital CashDASH	$37.24	1.13%	9.28%	19.25%	$480,229,185	$40,055,487 1.08M DASH	12,894,883 DASH
78	NEONEO	$1.58	0.17%	9.28%	16.27%	$111,171,988	$4,071,502 2.58M NEO	70,530,000 NEO
33	PolkadotDOT	$0.7526	0.04%	9.27%	16.50%	$1,288,487,682	$86,821,768 115.37M DOT	1,712,103,939 DOT
76	Axie InfinityAXS	$0.6886	0.83%	9.21%	16.86%	$120,910,535	$21,023,968 30.53M AXS	175,597,600 AXS
104	Rocket PoolRPL	$1.21	1.02%	9.15%	13.15%	$27,788,834	$795,252 657.23K RPL	22,960,748 RPL
75	ThetaTHETA	$0.1305	0.38%	9.05%	9.64%	$130,514,060	$3,741,255 28.67M THETA	1,000,000,000 THETA
88	GalaGALA	$0.001353	1.16%	8.98%	13.25%	$69,331,208	$13,770,499 10.18B GALA	51,257,838,430 GALA
80	ChilizCHZ	$0.009914	0.54%	8.97%	13.20%	$105,206,140	$19,638,972 1.98B CHZ	10,611,729,991 CHZ
95	KusamaKSM	$2.74	0.78%	8.94%	16.10%	$52,505,507	$1,731,685 632K KSM	19,146,588 KSM
84	Synthetix NetworkSNX	$0.1491	1.39%	8.91%	11.09%	$86,613,425	$3,849,333 25.82M SNX	580,980,590 SNX
91	Hydro ProtocolHOT	$0.000352	0.44%	8.90%	1.76%	$62,528,843	$3,285,282 9.33B HOT	177,619,433,541 HOT
54	Curve DAO TokenCRV	$0.211	0.02%	8.89%	21.01%	$334,824,447	$42,160,125 199.8M CRV	1,586,764,302 CRV
100	CeloCELO	$0.06061	1.04%	8.89%	11.85%	$36,969,732	$2,655,987 43.82M CELO	609,975,347 CELO
19	LitecoinLTC	$45.48	0.52%	8.80%	12.98%	$3,539,514,940	$244,634,942 5.38M LTC	77,826,961 LTC
25	Shiba InuSHIB	$0.00000394	0.44%	8.72%	12.03%	$2,324,543,989	$51,477,322 13.07T SHIB	589,238,109,099,422 SHIB
36	ArbitrumARB	$0.1326	1.38%	8.71%	20.55%	$913,851,456	$114,930,427 866.78M ARB	6,892,115,031 ARB
77	Mana Coin DecentralandMANA	$0.06137	0.61%	8.70%	14.42%	$120,174,373	$9,820,146 160.02M MANA	1,958,290,028 MANA
15	Stellar LumenXLM	$0.1367	0.25%	8.62%	9.86%	$4,840,538,828	$224,602,548 1.64B XLM	35,407,566,343 XLM
71	Trust Wallet TokenTWT	$0.3507	0.83%	8.61%	13.26%	$146,108,542	$17,031,434 48.57M TWT	416,649,900 TWT
11	DogecoinDOGE	$0.06005	0.36%	8.46%	16.43%	$9,412,361,097	$603,325,320 10.05B DOGE	156,747,612,860 DOGE
45	PancakeSwapCAKE	$1.59	0.53%	8.43%	16.45%	$548,460,433	$40,963,669 25.76M CAKE	344,248,997 CAKE
53	VechainVET	$0.004713	0.49%	8.40%	11.74%	$405,272,481	$7,457,097 1.58B VET	85,985,041,177 VET
109	Maltese LiraMTL	$0.2177	1.11%	8.38%	12.28%	$20,484,031	$312,520 1.44M MTL	94,083,481 MTL
41	AlgorandALGO	$0.07883	0.92%	8.36%	16.90%	$715,771,137	$35,824,059 454.44M ALGO	9,079,860,333 ALGO
24	HederaHBAR	$0.05808	0.38%	8.26%	13.67%	$2,574,707,818	$66,981,256 1.15B HBAR	44,327,140,680 HBAR
81	Eternal CoinXEC	$0.00000509	0.52%	8.15%	13.51%	$102,324,926	$2,267,574 445.5B XEC	20,110,826,547,580 XEC
27	QuantQNT	$150.73	0.05%	8.02%	23.14%	$2,194,002,370	$68,220,262 452.6K QNT	14,556,178 QNT
17	Bitcoin CashBCH	$208.00	0.35%	7.94%	19.54%	$4,184,318,736	$117,294,914 563.92K BCH	20,116,706 BCH
106	TerraLUNA	$0.03199	0.15%	7.92%	15.27%	$22,710,211	$2,247,519 70.26M LUNA	709,984,439 LUNA
115	WavesWAVES	$0.1641	0.43%	7.84%	25.72%	$16,405,984	$2,138,844 13.04M WAVES	100,000,000 WAVES
35	Ethereum ClassicETC	$6.04	0.71%	7.82%	12.93%	$960,614,637	$27,954,860 4.63M ETC	159,024,640 ETC
48	StacksSTX	$0.2694	0.40%	7.58%	22.59%	$507,207,517	$12,209,259 45.31M STX	1,882,509,877 STX
4	Binance CoinBNB	$589.44	0.20%	7.48%	15.32%	$77,517,265,506	$1,040,500,853 1.77M BNB	131,510,597 BNB
39	KASKAS	$0.02675	0.33%	7.37%	9.70%	$743,781,892	$10,973,679 410.3M KAS	27,809,923,475 KAS
74	Convex FinanceCVX	$1.50	0.62%	7.24%	17.55%	$140,093,040	$6,693,987 4.46M CVX	93,194,518 CVX
69	THORChain (ERC20)RUNE	$0.5177	0.76%	7.14%	12.20%	$170,409,211	$59,095,306 114.14M RUNE	329,135,572 RUNE
42	CosmosATOM	$1.30	0.21%	7.06%	6.27%	$701,881,076	$34,184,246 26.3M ATOM	541,876,181 ATOM
82	1inch1INCH	$0.06683	0.96%	6.98%	16.15%	$93,936,161	$18,532,101 277.3M 1INCH	1,405,573,966 1INCH
110	Kyber Network CrystalsKNC	$0.09654	0.48%	6.93%	9.01%	$20,204,307	$1,411,489 14.62M KNC	209,281,243 KNC
26	Crypto.com ChainCRO	$0.04396	0.15%	6.77%	10.71%	$2,232,210,611	$7,782,642 177.03M CRO	50,776,306,684 CRO
6	RippleXRP	$0.9554	0.34%	6.65%	17.84%	$60,680,782,577	$2,282,845,961 2.39B XRP	63,516,606,953 XRP
61	LUNCLUNC	$0.00003501	0.42%	6.53%	13.47%	$193,323,536	$6,504,765 185.8B LUNC	5,521,544,204,395 LUNC
67	The GraphGRT	$0.01641	0.71%	6.43%	14.59%	$179,579,425	$10,812,467 658.78M GRT	10,941,320,353 GRT
66	CompoundCOMP	$18.50	0.62%	6.13%	8.23%	$185,011,140	$10,492,256 567.15K COMP	10,000,000 COMP
64	DecredDCR	$10.64	0.32%	6.06%	16.41%	$188,156,386	$477,244 44.85K DCR	17,691,696 DCR
2	EthereumETH	$1,833.19	0.50%	5.89%	18.09%	$224,050,157,474	$13,780,731,217 7.52M ETH	122,218,624 ETH
116	Tokamak NetworkTON	$0.2515	1.04%	5.69%	14.42%	$16,290,205	$708,031 2.81M TON	64,760,294 TON
10	MoneroXMR	$502.46	1.38%	5.35%	17.82%	$9,461,789,738	$116,326,306 231.51K XMR	18,830,986 XMR
44	XDC NetworkXDC	$0.02781	0.88%	4.99%	11.18%	$554,808,046	$9,280,577 333.66M XDC	19,946,688,440 XDC
87	GoldmaxcoinGMX	$7.35	1.20%	4.95%	7.16%	$78,917,730	$3,591,922 488.7K GMX	10,738,656 GMX
1	BitcoinBTC	$65,617.00	0.44%	4.87%	13.57%	$1,319,686,324,431	$36,295,359,156 553.14K BTC	20,111,937 BTC
51	FLAREFLR	$0.004811	0.63%	4.66%	16.08%	$422,544,160	$4,217,162 876.52M FLR	87,824,573,192 FLR
56	Bitcoin SVBSV	$14.74	0.98%	4.44%	13.24%	$296,518,418	$7,698,552 522.29K BSV	20,110,913 BSV
37	KucoinKCS	$6.28	0.29%	4.37%	11.40%	$877,511,744	$4,291,575 683.37K KCS	139,655,021 KCS
103	CasperCSPR	$0.001601	0.45%	3.47%	22.29%	$27,951,639	$972,723 607.7M CSPR	17,462,699,034 CSPR
89	QTUMQTUM	$0.6511	0.11%	3.24%	10.13%	$69,107,992	$2,302,114 3.54M QTUM	106,148,530 QTUM
55	BitTorrentBTT	$0.0000003144	0.04%	2.83%	11.33%	$304,491,889	$15,321,087 48.73T BTT	968,370,483,360,527 BTT
43	NEXONEXO	$0.694	1.69%	2.53%	5.43%	$694,045,548	$6,514,359 9.39M NEXO	1,000,000,000 NEXO
108	ChiaXCH	$1.13	2.04%	2.20%	7.97%	$21,710,500	$727,740 644.02K XCH	19,245,021 XCH

Показани са 1–100 от 117

Монети с пазарна капитализация над 10 милиона долара, подредени по спад на цената за 24 часа. Цените се обновяват на всеки 10 минути.

Пазарна картина на криптовалутите (14 ноември 2026 г. в 19:10 ч. UTC)

Bitcoin (BTC): $65,617.00 (-4.87% за 24 ч)
Ethereum (ETH): $1,833.19 (-5.89% за 24 ч)
Обща пазарна капитализация: $2.24T (-7.24% за 24 ч)
Търговски обем за 24 часа: $84.76B
Доминация на Bitcoin: 58.9%
Индекс страх и алчност: 13/100 (Екстремален страх)
Най-голям спад за 24 часа: Kava (-45.58%)

Източник: пазарни данни от CoinGecko, обновявани на всеки 10 минути.

Често задавани въпроси

Кои криптовалути паднаха най-много днес?

Сред монетите с пазарна стойност над $10M, най-големите спадове за 24 часа са Kava (KAVA, -45.58%), Basic Attention Token (BAT, -16.88%), Uniswap (UNI, -15.65%) (към 14 ноември 2026 г. в 19:10 ч. UTC).

Как се изчислява списъкът със спадовете?

Монетите с пазарна капитализация над $10M се подреждат по промяната на цената им за последните 24 часа в щатски долари. Списъкът се обновява на всеки 10 минути от CoinGecko; дребните, неликвидни токени се изключват, за да се филтрира шумът.

Новини за криптовалути

Всички новини ›

Decrypt·преди 5 ч

OpenAI Launches ChatGPT Wallet to Let AI Agents Shop—Without Crypto

CryptoSlate·преди 5 ч

Microsoft found a way to turn a helpful AI into a sleeper agent

CryptoSlate·преди 7 ч

50,000 people installed this Bitcoin browser extension. Now control of it is up for sale

Cointelegraph·преди 8 ч

Microsoft confirms global outage resolved, rules out cyberattack

Курсовете в джоба ви, дори офлайн

Live FX за iPhone конвертира над 340 валути, криптовалути и злато с едно докосване, с графики, уиджети за началния екран и собствени курсове. Работи без връзка, като използва последните курсове.

Изтеглете от App Store Вижте какво има вътре ›