65,546

1 BTC = 65,546 USD

BTC dan USD ga ETH dan USD ga SOL dan USD ga XRP dan USD ga

Eng koʻp oʻsganlar ›

Eng koʻp tushganlar ›

iPhone uchun Live FX

340+ valyutani konvertatsiya qiling, hatto oflaynda ham

Vidjetlar, grafiklar, kripto va oltin.

$100 = €90.73 bugun

Ilovani oling

KriptoThe Week Jensen Huang Fell: How a Spy Scandal Toppled Nvidia’s CEO KriptoBitcoin ETFs lose $1 billion for the second week in a row as crypto funds, except one, continue bleeding KriptoBinance says stolen crypto has been replaced but some customers have to wait KriptoOpenAI, Anthropic, Google and Other AI Giants Face Lawsuit Demanding Development Freeze KriptoBitcoin’s $67,000 crash puts $57 billion holder cluster at risk as ETF investors flee KriptoWhat Is Canton Network? The Privacy Blockchain Built for Wall Street KriptoBitcoin Price Falls 14% in a Week to $65,000 as Weekend Selling Breaks Friday’s Low KriptoOpenAI Launches ChatGPT Wallet to Let AI Agents Shop—Without Crypto Barcha yangiliklar ›

Bugungi eng katta kripto tushishlari (24 soat)

Narxlar:


98	KavaKAVA	$0.03762	0.98%	44.77%	42.82%	$40,739,246	$51,215,533 1.36B KAVA	1,082,846,850 KAVA
74	Basic Attention TokenBAT	$0.09341	4.20%	17.07%	20.05%	$139,708,453	$18,181,163 194.65M BAT	1,495,724,657 BAT
23	UniswapUNI	$4.94	1.45%	14.88%	28.61%	$3,004,460,452	$470,002,571 95.14M UNI	607,635,896 UNI
72	Akash NetworkAKT	$0.4833	0.04%	14.25%	24.68%	$144,929,021	$6,462,612 13.37M AKT	299,846,257 AKT
94	ORDIORDI	$2.75	0.22%	14.24%	13.26%	$57,778,572	$10,427,013 3.79M ORDI	21,000,000 ORDI
90	dYdXDYDX	$0.07839	0.07%	14.21%	16.38%	$66,324,667	$3,554,941 45.35M DYDX	846,094,216 DYDX
68	ArweaveAR	$2.60	0.38%	14.13%	17.14%	$170,518,508	$14,765,211 5.68M AR	65,652,466 AR
66	ConfluxCFX	$0.03513	0.32%	13.57%	16.15%	$184,599,834	$5,194,568 147.88M CFX	5,255,166,561 CFX
52	AptosAPT	$0.4713	0.33%	13.52%	20.84%	$418,992,127	$39,563,802 83.94M APT	888,998,965 APT
30	PEPEPEPE	$0.00000392	2.24%	12.53%	17.89%	$1,649,439,430	$370,274,728 94.46T PEPE	420,690,000,000,000 PEPE
46	FilecoinFIL	$0.6378	1.24%	12.43%	18.87%	$539,864,444	$100,321,145 157.3M FIL	846,503,662 FIL
34	Internet ComputerICP	$2.27	0.14%	12.25%	5.30%	$1,271,032,837	$53,005,044 23.35M ICP	558,956,505 ICP
18	NEAR ProtocolNEAR	$3.10	0.34%	11.88%	14.29%	$4,061,370,677	$546,225,431 176.2M NEAR	1,311,701,577 NEAR
93	MinaMINA	$0.04595	0.68%	11.68%	12.96%	$59,447,766	$4,424,874 96.29M MINA	1,293,631,020 MINA
63	OptimismOP	$0.08305	0.82%	11.54%	17.38%	$190,244,055	$34,078,257 410.34M OP	2,290,771,093 OP
79	The SandboxSAND	$0.03588	0.32%	11.49%	14.95%	$105,403,011	$29,818,591 831.06M SAND	2,937,639,702 SAND
20	AvalancheAVAX	$7.45	0.33%	11.36%	8.63%	$3,324,646,830	$250,865,846 33.67M AVAX	446,421,980 AVAX
97	HeliumHNT	$0.2205	0.36%	11.33%	18.32%	$44,559,196	$2,630,080 11.93M HNT	202,061,373 HNT
112	RavencoinRVN	$0.001098	1.04%	11.15%	14.29%	$18,197,017	$1,627,253 1.48B RVN	16,565,784,325 RVN
114	SingularityNETAGIX	$0.01345	5.70%	11.00%	13.82%	$17,200,538	$40 3K AGIX	1,278,607,368 AGIX
86	ElrondEGLD	$2.63	1.40%	10.72%	14.17%	$82,116,982	$2,377,463 903.98K EGLD	31,181,680 EGLD
40	InjectiveINJ	$7.24	1.09%	10.62%	10.51%	$724,253,177	$160,109,293 22.11M INJ	100,000,000 INJ
83	Immutable XIMX	$0.09817	2.05%	10.58%	15.94%	$88,790,992	$8,394,054 85.51M IMX	904,472,049 IMX
85	ApeCoinAPE	$0.08422	0.07%	10.36%	21.08%	$84,215,450	$11,697,124 138.9M APE	1,000,000,000 APE
38	GateTokenGT	$7.92	0.45%	10.34%	17.76%	$828,822,259	$5,101,805 644.17K GT	104,710,353 GT
9	ZCashZEC	$849.81	0.50%	10.25%	31.50%	$14,482,070,043	$740,723,584 871.63K ZEC	17,041,573 ZEC
28	OkexOKB	$85.64	0.09%	10.25%	15.83%	$1,798,544,253	$24,550,669 286.67K OKB	21,000,000 OKB
22	SuiSUI	$0.7268	0.58%	10.24%	14.94%	$3,008,145,970	$366,770,894 504.66M SUI	4,139,043,544 SUI
58	TezosXTZ	$0.2151	0.86%	10.13%	17.82%	$236,863,370	$5,914,310 27.5M XTZ	1,101,410,663 XTZ
59	Lido DAO TokenLDO	$0.274	1.03%	10.12%	14.07%	$227,292,209	$18,725,258 68.34M LDO	829,567,764 LDO
113	WOO NetworkWOO	$0.009255	0.11%	10.07%	20.51%	$17,480,826	$3,070,838 331.8M WOO	1,888,776,123 WOO
14	CardanoADA	$0.1548	0.44%	9.95%	14.38%	$5,817,029,317	$283,449,615 1.83B ADA	37,566,937,361 ADA
7	SolanaSOL	$72.18	0.35%	9.83%	18.73%	$42,701,938,842	$3,668,768,525 50.83M SOL	591,573,733 SOL
96	AmpAMP	$0.0005456	0.49%	9.64%	13.99%	$48,979,831	$6,910,165 12.67B AMP	89,781,193,103 AMP
33	PolkadotDOT	$0.7492	0.39%	9.61%	16.35%	$1,282,702,174	$85,528,988 114.16M DOT	1,712,103,939 DOT
99	Enjin CoinENJ	$0.01915	0.27%	9.60%	17.02%	$38,624,020	$3,374,170 176.19M ENJ	2,016,789,925 ENJ
95	KusamaKSM	$2.74	0.54%	9.51%	14.83%	$52,430,796	$1,691,206 617.23K KSM	19,146,588 KSM
104	Rocket PoolRPL	$1.21	1.33%	9.48%	11.73%	$27,743,093	$799,648 660.87K RPL	22,960,748 RPL
31	AaveAAVE	$101.85	0.09%	9.43%	21.76%	$1,572,607,693	$189,304,188 1.86M AAVE	15,440,873 AAVE
76	Axie InfinityAXS	$0.6882	0.49%	9.42%	15.91%	$120,848,677	$20,864,854 30.32M AXS	175,597,600 AXS
111	Menlo OneONE	$0.001303	2.06%	9.38%	41.17%	$19,377,427	$8,391,698 6.44B ONE	14,870,211,426 ONE
78	NEONEO	$1.58	0.51%	9.35%	16.04%	$111,132,182	$4,065,044 2.57M NEO	70,530,000 NEO
57	GnosisGNO	$92.38	0.58%	9.34%	18.58%	$243,843,888	$758,447 8.21K GNO	2,639,589 GNO
88	GalaGALA	$0.001351	0.92%	9.30%	11.98%	$69,239,438	$13,779,591 10.2B GALA	51,257,838,430 GALA
54	Curve DAO TokenCRV	$0.2103	0.28%	9.25%	20.40%	$333,675,686	$41,411,709 196.93M CRV	1,586,764,302 CRV
80	ChilizCHZ	$0.009887	0.37%	9.19%	12.16%	$104,922,878	$19,619,148 1.98B CHZ	10,611,729,991 CHZ
13	ChainlinkLINK	$9.09	0.80%	9.18%	15.64%	$6,972,226,625	$275,998,726 30.36M LINK	766,849,970 LINK
84	Synthetix NetworkSNX	$0.149	1.27%	9.16%	9.25%	$86,590,525	$3,857,901 25.88M SNX	580,980,590 SNX
102	FlowFLOW	$0.01812	1.12%	9.09%	12.91%	$30,853,151	$3,856,755 212.86M FLOW	1,702,812,092 FLOW
105	ZilliqaZIL	$0.001364	0.25%	9.08%	18.18%	$26,609,514	$2,507,942 1.84B ZIL	19,513,551,525 ZIL
100	CeloCELO	$0.06043	0.69%	9.07%	10.72%	$36,862,973	$2,618,366 43.33M CELO	609,975,347 CELO
19	LitecoinLTC	$45.32	0.19%	8.98%	12.22%	$3,527,259,429	$245,238,817 5.41M LTC	77,826,961 LTC
77	Mana Coin DecentralandMANA	$0.06118	0.30%	8.97%	13.33%	$119,800,645	$9,578,624 156.57M MANA	1,958,290,028 MANA
50	Digital CashDASH	$37.25	0.49%	8.90%	18.51%	$480,273,514	$39,844,114 1.07M DASH	12,894,883 DASH
15	Stellar LumenXLM	$0.1365	0.56%	8.85%	10.19%	$4,834,552,957	$223,373,808 1.64B XLM	35,407,566,343 XLM
25	Shiba InuSHIB	$0.00000394	0.22%	8.68%	11.06%	$2,323,631,954	$51,103,369 12.97T SHIB	589,238,109,099,422 SHIB
24	HederaHBAR	$0.05784	0.57%	8.64%	13.22%	$2,563,667,317	$69,577,442 1.2B HBAR	44,327,140,680 HBAR
11	DogecoinDOGE	$0.05989	0.41%	8.64%	15.88%	$9,387,639,595	$600,276,964 10.02B DOGE	156,747,612,860 DOGE
45	PancakeSwapCAKE	$1.59	0.49%	8.60%	15.77%	$546,270,782	$40,402,004 25.41M CAKE	344,248,997 CAKE
75	ThetaTHETA	$0.1305	1.15%	8.60%	8.68%	$130,491,597	$3,987,685 30.56M THETA	1,000,000,000 THETA
106	TerraLUNA	$0.03179	0.44%	8.56%	15.16%	$22,573,775	$2,188,890 68.84M LUNA	709,984,439 LUNA
36	ArbitrumARB	$0.1326	0.44%	8.53%	19.02%	$914,187,620	$114,359,685 862.16M ARB	6,892,115,031 ARB
91	Hydro ProtocolHOT	$0.0003528	0.45%	8.53%	1.29%	$62,658,502	$4,863,558 13.79B HOT	177,619,433,541 HOT
53	VechainVET	$0.004712	0.75%	8.43%	10.84%	$405,122,991	$7,425,036 1.58B VET	85,985,041,177 VET
81	Eternal CoinXEC	$0.00000509	0.30%	8.43%	12.53%	$102,367,717	$2,310,892 454.01B XEC	20,110,826,547,580 XEC
17	Bitcoin CashBCH	$206.61	0.001%	8.35%	19.10%	$4,156,311,879	$115,611,034 559.56K BCH	20,116,706 BCH
115	WavesWAVES	$0.164	0.74%	8.27%	26.93%	$16,399,854	$2,135,417 13.02M WAVES	100,000,000 WAVES
109	Maltese LiraMTL	$0.2174	0.66%	8.26%	10.89%	$20,452,676	$365,349 1.68M MTL	94,083,481 MTL
41	AlgorandALGO	$0.07882	0.10%	8.25%	15.24%	$715,653,167	$35,915,879 455.68M ALGO	9,079,860,333 ALGO
71	Trust Wallet TokenTWT	$0.3521	0.59%	8.22%	12.20%	$146,689,040	$16,974,907 48.21M TWT	416,649,900 TWT
35	Ethereum ClassicETC	$6.03	0.90%	8.07%	11.92%	$958,714,291	$28,039,325 4.65M ETC	159,024,640 ETC
48	StacksSTX	$0.2685	0.42%	7.59%	21.89%	$505,423,724	$12,832,673 47.8M STX	1,882,509,877 STX
4	Binance CoinBNB	$587.68	0.51%	7.56%	14.97%	$77,286,207,946	$1,033,745,323 1.76M BNB	131,510,597 BNB
42	CosmosATOM	$1.29	0.41%	7.28%	6.13%	$700,404,783	$33,581,939 26.03M ATOM	541,876,181 ATOM
6	RippleXRP	$0.9511	0.05%	7.23%	17.43%	$60,409,318,848	$2,277,148,878 2.39B XRP	63,516,606,953 XRP
39	KASKAS	$0.02678	0.07%	7.23%	8.58%	$744,757,255	$11,098,480 414.43M KAS	27,809,923,475 KAS
69	THORChain (ERC20)RUNE	$0.5147	0.58%	7.18%	11.23%	$169,415,137	$59,186,684 114.99M RUNE	329,135,572 RUNE
27	QuantQNT	$151.40	0.26%	7.14%	23.43%	$2,203,852,725	$56,480,474 373.05K QNT	14,556,178 QNT
110	Kyber Network CrystalsKNC	$0.09639	0.82%	7.13%	8.18%	$20,173,211	$1,410,848 14.64M KNC	209,281,243 KNC
82	1inch1INCH	$0.06687	0.84%	7.05%	15.08%	$93,990,043	$18,344,911 274.34M 1INCH	1,405,573,966 1INCH
67	The GraphGRT	$0.01637	1.14%	7.05%	13.73%	$179,147,780	$10,395,663 634.91M GRT	10,941,320,353 GRT
26	Crypto.com ChainCRO	$0.04382	0.64%	6.94%	10.13%	$2,224,780,275	$7,794,852 177.9M CRO	50,776,306,684 CRO
73	Convex FinanceCVX	$1.50	0.38%	6.70%	16.71%	$140,080,722	$6,652,850 4.44M CVX	93,194,518 CVX
61	LUNCLUNC	$0.00003504	0.50%	6.61%	12.70%	$193,493,282	$6,526,601 186.26B LUNC	5,521,544,204,395 LUNC
65	CompoundCOMP	$18.46	0.10%	6.36%	7.88%	$184,645,250	$11,388,979 616.95K COMP	10,000,000 COMP
116	Tokamak NetworkTON	$0.251	0.59%	5.98%	13.51%	$16,254,750	$705,752 2.81M TON	64,760,294 TON
10	MoneroXMR	$501.10	0.38%	5.79%	16.85%	$9,436,203,732	$115,470,146 230.43K XMR	18,830,986 XMR
64	DecredDCR	$10.65	0.45%	5.79%	16.10%	$188,458,435	$477,911 44.87K DCR	17,691,696 DCR
2	EthereumETH	$1,829.04	0.75%	5.78%	17.59%	$223,542,853,240	$13,694,491,742 7.49M ETH	122,218,624 ETH
87	GoldmaxcoinGMX	$7.34	0.17%	5.28%	6.23%	$78,793,993	$3,556,698 484.56K GMX	10,738,656 GMX
44	XDC NetworkXDC	$0.0277	0.23%	5.13%	10.36%	$552,580,807	$10,163,463 366.87M XDC	19,946,688,440 XDC
51	FLAREFLR	$0.004792	0.46%	5.08%	15.48%	$420,853,473	$4,188,248 874.01M FLR	87,824,573,192 FLR
1	BitcoinBTC	$65,546.00	0.68%	4.83%	13.06%	$1,318,249,981,893	$36,184,608,327 552.05K BTC	20,111,937 BTC
37	KucoinKCS	$6.27	0.13%	4.78%	11.12%	$875,247,717	$4,285,961 683.57K KCS	139,655,021 KCS
103	CasperCSPR	$0.001589	0.55%	4.54%	22.77%	$27,748,259	$979,900 616.68M CSPR	17,462,699,034 CSPR
56	Bitcoin SVBSV	$14.73	0.20%	4.27%	12.26%	$296,305,481	$7,653,924 519.61K BSV	20,110,913 BSV
89	QTUMQTUM	$0.6509	1.28%	3.34%	9.79%	$69,088,779	$2,298,147 3.53M QTUM	106,148,530 QTUM
43	NEXONEXO	$0.691	1.39%	2.86%	6.85%	$691,000,212	$6,443,682 9.33M NEXO	1,000,000,000 NEXO
108	ChiaXCH	$1.12	0.81%	2.85%	5.45%	$21,630,775	$727,553 649.6K XCH	19,245,021 XCH
55	BitTorrentBTT	$0.0000003147	0.07%	2.79%	11.49%	$304,738,958	$15,298,434 48.61T BTT	968,370,483,360,527 BTT

1–100 / 117 koʻrsatilmoqda

Bozor kapitallashuvi $10 milliondan yuqori tangalar, 24 soatlik narx pasayishi boʻyicha tartiblangan. Narxlar har 10 daqiqada yangilanadi.

Kripto bozor holati (14-noyabr, 2026, 18:50 (UTC))

Bitcoin (BTC): $65,546.00 (24 soatda -4.83%)
Ethereum (ETH): $1,829.04 (24 soatda -5.78%)
Umumiy bozor kapitallashuvi: $2.24T (24 soatda -6.86%)
24 soatlik savdo hajmi: $84.42B
Bitcoin ustunligi: 58.9%
Qoʻrquv va ochkoʻzlik indeksi: 13/100 (Juda katta qoʻrquv)
24 soatda eng katta pasayish: Kava (-44.77%)

Manba: CoinGecko bozor ma'lumotlari, har 10 daqiqada yangilanadi.

Tez-tez beriladigan savollar

Bugun qaysi kriptovalyutalar eng koʻp tushdi?

$10M dan qimmatroq tangalar orasida 24 soatlik eng katta pasayishlar: Kava (KAVA, -44.77%), Basic Attention Token (BAT, -17.07%), Uniswap (UNI, -14.88%) (14-noyabr, 2026, 18:50 (UTC) holatiga koʻra).

Tushganlar ro'yxati qanday hisoblanadi?

Bozor kapitallashuvi $10M dan yuqori tangalar AQSh dollarida oxirgi 24 soatdagi narx oʻzgarishi boʻyicha tartiblanadi. Ro'yxat CoinGecko'dan har 10 daqiqada yangilanadi; shovqinni kamaytirish uchun juda kichik, likvidligi past tokenlar chiqarib tashlanadi.

Kripto yangiliklari

Barcha yangiliklar ›

CryptoSlate·5 soat oldin

Kurslar cho'ntagingizda, hatto oflaynda ham

Live FX iPhone uchun 340+ valyuta, kripto va oltinni bir bosishda konvertatsiya qiladi, grafiklar, bosh ekran vidjetlari va shaxsiy kurslar bilan. Oxirgi kurslar yordamida ulanishsiz ishlaydi.

Yuklab oling App Store Ichkarisini koʻring ›

Bugungi eng katta kripto tushishlari (24 soat)

Kripto bozor holati (14-noyabr, 2026, 18:50 (UTC))

Tez-tez beriladigan savollar

Bugun qaysi kriptovalyutalar eng koʻp tushdi?

Tushganlar ro'yxati qanday hisoblanadi?

Kripto yangiliklari

Microsoft found a way to turn a helpful AI into a sleeper agent

50,000 people installed this Bitcoin browser extension. Now control of it is up for sale

Microsoft confirms global outage resolved, rules out cyberattack

MegaETH parent cuts 20% of staff amid restructuring, AI push

Kurslar cho'ntagingizda, hatto oflaynda ham