62,744

1 BTC = 62,744 USD

Legnagyobb nyertesek ›

Legnagyobb vesztesek ›

Live FX iPhone-ra

Átváltás több mint 340 pénznemre, akár offline is

Widgetek, diagramok, kripto és arany.

100 $ = 90.73 € ma

Alkalmazás letöltése

KriptoTelegram curbs new in-chat apps amid a no-tap hacking scare KriptoBitcoin drops below $64,000 as bullish bets get wiped out over the weekend KriptoKava Lend loses roughly $3.8 million to hack, sending KAVA token down nearly 40%KriptoPeter Schiff argues Bitcoin may fall below $16,500 by year-end if $50,000 breaks next KriptoCrypto’s $168 million election: 78 winners, 13 newcomers and one costly defeat KriptoEvernorth’s $35 million fundraising could buy 35 million XRP, but there’s a catch KriptoYour wallet may show a dollar balance for fake USDT that you cannot sell KriptoLouisiana AG calls CFTC chair an ‘obsequious standard bearer’ for prediction markets following agency lawsuit Összes hír ›

Mai kripto-vesztesek (24 óra)

Árak ebben:


98	KavaKAVA	$0.03674	0.12%	45.99%	46.19%	$39,816,520	$59,925,873 1.63B KAVA	1,082,846,850 KAVA
67	ConfluxCFX	$0.03275	2.50%	18.56%	22.12%	$171,819,753	$6,748,262 206.06M CFX	5,255,236,544 CFX
52	AptosAPT	$0.4411	0.59%	17.33%	25.85%	$391,486,657	$57,318,349 129.94M APT	889,006,337 APT
22	UniswapUNI	$4.74	2.01%	17.12%	33.72%	$2,877,159,363	$599,541,671 126.49M UNI	607,627,896 UNI
94	ORDIORDI	$2.63	1.06%	16.47%	17.26%	$55,176,511	$12,819,773 4.87M ORDI	21,000,000 ORDI
42	InjectiveINJ	$6.74	0.74%	16.23%	18.10%	$673,541,016	$168,198,609 24.96M INJ	100,000,000 INJ
20	AvalancheAVAX	$6.93	1.47%	15.79%	14.97%	$3,091,097,375	$333,265,751 48.09M AVAX	446,436,089 AVAX
86	ApeCoinAPE	$0.07759	1.55%	15.76%	26.59%	$77,516,134	$18,132,616 233.71M APE	1,000,000,000 APE
68	ArweaveAR	$2.52	1.23%	15.49%	20.70%	$165,298,002	$15,714,977 6.24M AR	65,652,466 AR
34	PolkadotDOT	$0.6889	1.52%	15.36%	22.49%	$1,178,902,097	$122,558,056 177.91M DOT	1,712,141,627 DOT
50	Digital CashDASH	$34.96	1.41%	15.11%	24.81%	$449,935,862	$48,750,249 1.39M DASH	12,895,197 DASH
47	FilecoinFIL	$0.5976	2.12%	14.98%	23.43%	$505,068,150	$123,024,839 205.85M FIL	846,503,662 FIL
102	FlowFLOW	$0.01709	0.88%	14.89%	18.12%	$29,059,958	$4,623,113 270.48M FLOW	1,702,812,092 FLOW
71	Akash NetworkAKT	$0.4606	0.86%	14.86%	27.49%	$138,077,903	$5,755,487 12.5M AKT	299,855,766 AKT
96	AmpAMP	$0.0005051	1.20%	14.78%	21.28%	$45,347,196	$7,661,728 15.17B AMP	89,781,193,103 AMP
73	Basic Attention TokenBAT	$0.09195	0.09%	14.78%	25.56%	$137,473,481	$19,616,727 213.35M BAT	1,495,724,657 BAT
64	OptimismOP	$0.07869	0.51%	14.60%	22.35%	$180,007,435	$43,387,135 551.37M OP	2,290,771,093 OP
90	dYdXDYDX	$0.07644	0.39%	14.36%	19.14%	$64,636,324	$5,203,990 68.08M DYDX	846,094,216 DYDX
116	SingularityNETAGIX	$0.01257	0.80%	14.27%	19.18%	$16,057,217	$37 3K AGIX	1,278,607,368 AGIX
30	PEPEPEPE	$0.0000038	0.91%	13.78%	20.77%	$1,594,638,814	$435,942,583 114.72T PEPE	420,690,000,000,000 PEPE
59	Lido DAO TokenLDO	$0.2618	1.23%	13.60%	19.09%	$216,910,474	$22,930,066 87.6M LDO	829,567,764 LDO
33	Internet ComputerICP	$2.13	0.85%	13.56%	11.44%	$1,190,494,391	$67,337,886 31.61M ICP	558,959,316 ICP
14	CardanoADA	$0.1448	0.76%	13.44%	19.26%	$5,438,001,309	$388,879,483 2.69B ADA	37,566,937,361 ADA
72	Trust Wallet TokenTWT	$0.3311	3.55%	13.43%	16.56%	$137,865,024	$12,155,545 36.71M TWT	416,649,900 TWT
93	MinaMINA	$0.04406	1.47%	13.41%	17.02%	$56,927,089	$5,808,184 131.83M MINA	1,293,631,020 MINA
113	WOO NetworkWOO	$0.008806	1.33%	13.40%	23.47%	$16,624,007	$3,667,769 416.5M WOO	1,888,776,123 WOO
112	RavencoinRVN	$0.001058	0.08%	13.31%	17.77%	$17,503,883	$2,237,414 2.11B RVN	16,566,226,825 RVN
54	Curve DAO TokenCRV	$0.2002	0.86%	13.18%	24.64%	$317,381,665	$50,401,034 251.75M CRV	1,586,855,664 CRV
23	SuiSUI	$0.6889	0.84%	13.13%	18.86%	$2,849,287,225	$511,560,729 742.58M SUI	4,139,043,544 SUI
79	The SandboxSAND	$0.03492	0.21%	12.90%	17.34%	$102,448,993	$35,244,950 1.01B SAND	2,937,639,702 SAND
18	NEAR ProtocolNEAR	$3.00	0.14%	12.78%	19.01%	$3,926,372,891	$708,044,352 236.01M NEAR	1,311,726,896 NEAR
11	DogecoinDOGE	$0.0562	0.79%	12.77%	20.53%	$8,798,335,023	$928,497,523 16.52B DOGE	156,751,592,860 DOGE
38	GateTokenGT	$7.70	1.20%	12.59%	19.82%	$805,249,426	$6,384,224 829.12K GT	104,710,353 GT
78	NEONEO	$1.49	1.52%	12.48%	19.78%	$105,218,042	$5,289,704 3.55M NEO	70,530,000 NEO
97	HeliumHNT	$0.2161	1.60%	12.48%	22.62%	$43,608,587	$3,305,987 15.3M HNT	202,061,299 HNT
36	ArbitrumARB	$0.1257	0.88%	12.37%	25.00%	$865,793,541	$137,732,363 1.1B ARB	6,892,115,031 ARB
19	LitecoinLTC	$43.34	1.77%	12.31%	16.23%	$3,369,970,012	$307,778,523 7.1M LTC	77,830,786 LTC
84	Synthetix NetworkSNX	$0.1429	0.79%	12.17%	13.97%	$82,981,930	$4,578,845 32.04M SNX	580,980,590 SNX
31	AaveAAVE	$98.18	1.53%	11.98%	24.68%	$1,514,654,047	$228,229,320 2.32M AAVE	15,440,876 AAVE
77	Axie InfinityAXS	$0.6589	0.90%	11.94%	20.15%	$115,579,641	$22,688,466 34.43M AXS	175,597,600 AXS
89	GalaGALA	$0.001301	0.02%	11.79%	16.33%	$66,620,706	$18,525,280 14.24B GALA	51,257,926,387 GALA
100	CeloCELO	$0.05823	0.88%	11.44%	13.45%	$35,495,005	$3,695,540 63.47M CELO	609,975,347 CELO
85	ElrondEGLD	$2.53	1.11%	11.41%	19.30%	$78,894,469	$5,073,437 2.01M EGLD	31,181,680 EGLD
28	OkexOKB	$83.18	1.17%	11.39%	17.33%	$1,746,010,482	$31,303,176 376.33K OKB	21,000,000 OKB
104	Rocket PoolRPL	$1.16	0.60%	11.36%	15.51%	$26,602,969	$901,725 777.35K RPL	22,960,748 RPL
58	GnosisGNO	$87.35	1.40%	11.34%	22.12%	$230,111,698	$673,984 7.72K GNO	2,639,589 GNO
105	ZilliqaZIL	$0.001308	0.83%	11.24%	21.60%	$25,502,321	$3,030,257 2.32B ZIL	19,513,551,525 ZIL
25	Shiba InuSHIB	$0.00000377	1.09%	11.16%	15.57%	$2,218,594,226	$66,856,480 17.73T SHIB	589,238,107,065,378 SHIB
27	QuantQNT	$141.12	1.06%	11.14%	27.69%	$2,052,545,919	$93,934,922 665.64K QNT	14,556,178 QNT
10	MoneroXMR	$471.52	0.22%	11.13%	21.64%	$8,881,367,977	$151,153,030 320.57K XMR	18,831,106 XMR
13	ChainlinkLINK	$8.74	0.60%	11.12%	18.44%	$6,695,421,851	$375,254,328 42.94M LINK	766,849,970 LINK
7	SolanaSOL	$68.92	1.05%	10.99%	22.55%	$40,722,301,949	$4,442,843,652 64.46M SOL	591,573,623 SOL
35	Ethereum ClassicETC	$5.72	0.59%	10.99%	16.48%	$908,109,198	$37,150,264 6.49M ETC	159,027,168 ETC
95	KusamaKSM	$2.65	0.61%	10.89%	18.43%	$50,611,937	$2,061,937 778.09K KSM	19,147,647 KSM
80	ChilizCHZ	$0.009518	0.98%	10.86%	15.90%	$100,797,256	$23,915,697 2.51B CHZ	10,612,191,470 CHZ
57	TezosXTZ	$0.2096	0.81%	10.77%	18.98%	$230,464,980	$7,496,949 35.78M XTZ	1,101,463,555 XTZ
2	EthereumETH	$1,723.48	1.59%	10.65%	22.17%	$210,388,206,192	$18,007,996,885 10.45M ETH	122,218,624 ETH
107	TerraLUNA	$0.03048	0.63%	10.60%	17.90%	$21,638,068	$2,964,613 97.26M LUNA	709,984,439 LUNA
17	Bitcoin CashBCH	$197.64	0.80%	10.57%	20.04%	$3,974,320,263	$147,804,299 747.85K BCH	20,116,856 BCH
76	Mana Coin DecentralandMANA	$0.05944	1.04%	10.49%	15.95%	$116,265,029	$11,913,081 200.42M MANA	1,958,289,928 MANA
99	Enjin CoinENJ	$0.01867	0.66%	10.46%	18.60%	$37,629,901	$4,382,210 234.67M ENJ	2,017,060,502 ENJ
53	VechainVET	$0.004537	0.89%	10.45%	13.72%	$389,929,753	$9,488,023 2.09B VET	85,985,041,177 VET
91	Hydro ProtocolHOT	$0.000339	0.59%	10.39%	3.59%	$60,191,699	$5,461,659 16.11B HOT	177,619,433,541 HOT
74	Convex FinanceCVX	$1.43	0.68%	10.37%	20.56%	$133,464,541	$8,222,664 5.75M CVX	93,194,518 CVX
110	Kyber Network CrystalsKNC	$0.09351	1.98%	10.35%	9.98%	$19,542,311	$1,524,254 16.3M KNC	209,281,243 KNC
75	ThetaTHETA	$0.1265	0.82%	9.96%	11.66%	$126,355,950	$5,163,218 40.83M THETA	1,000,000,000 THETA
40	AlgorandALGO	$0.07667	0.77%	9.87%	19.19%	$695,451,590	$45,055,924 587.65M ALGO	9,079,917,366 ALGO
81	Eternal CoinXEC	$0.00000491	0.97%	9.55%	15.43%	$98,615,837	$2,543,767 518.08B XEC	20,110,907,797,580 XEC
109	Maltese LiraMTL	$0.2121	1.73%	9.40%	13.47%	$19,913,414	$878,956 4.14M MTL	94,083,481 MTL
115	Tokamak NetworkTON	$0.2515	0.96%	9.39%	14.08%	$16,285,616	$381,978 1.52M TON	64,760,294 TON
4	Binance CoinBNB	$571.00	0.90%	9.33%	17.11%	$75,068,463,392	$1,254,758,860 2.2M BNB	131,510,585 BNB
82	1inch1INCH	$0.06432	0.94%	9.31%	17.75%	$90,345,100	$19,607,997 304.87M 1INCH	1,405,573,966 1INCH
63	LUNCLUNC	$0.00003342	0.55%	9.30%	16.40%	$184,534,306	$9,044,064 270.62B LUNC	5,522,162,637,336 LUNC
6	RippleXRP	$0.9136	0.98%	9.26%	20.69%	$57,972,044,271	$3,386,657,654 3.71B XRP	63,516,606,953 XRP
45	PancakeSwapCAKE	$1.55	1.16%	9.22%	18.07%	$532,044,518	$52,776,194 34.05M CAKE	344,252,520 CAKE
87	GoldmaxcoinGMX	$6.96	1.16%	8.99%	12.29%	$74,744,272	$3,744,290 537.97K GMX	10,738,664 GMX
49	StacksSTX	$0.2583	1.01%	8.74%	24.02%	$486,049,008	$15,640,023 60.56M STX	1,882,571,211 STX
69	THORChain (ERC20)RUNE	$0.4978	1.41%	8.58%	14.60%	$163,834,208	$52,644,025 105.75M RUNE	329,134,866 RUNE
24	HederaHBAR	$0.05589	0.07%	8.58%	16.27%	$2,474,709,278	$88,259,304 1.58B HBAR	44,327,139,454 HBAR
41	CosmosATOM	$1.25	0.78%	8.51%	9.02%	$674,632,985	$40,253,054 32.2M ATOM	541,922,553 ATOM
66	The GraphGRT	$0.0159	0.32%	8.33%	16.02%	$174,087,014	$11,779,017 740.86M GRT	10,941,320,353 GRT
15	Stellar LumenXLM	$0.1338	0.36%	8.19%	10.81%	$4,735,917,660	$284,187,147 2.12B XLM	35,407,563,456 XLM
9	ZCashZEC	$852.04	0.43%	8.17%	31.78%	$14,479,665,146	$939,490,187 1.1M ZEC	17,042,099 ZEC
83	Immutable XIMX	$0.09673	0.08%	8.04%	19.35%	$87,481,174	$9,424,474 97.43M IMX	904,472,049 IMX
1	BitcoinBTC	$62,744.00	1.07%	8.00%	16.27%	$1,261,617,946,266	$44,922,275,070 715.96K BTC	20,112,050 BTC
26	Crypto.com ChainCRO	$0.04289	0.04%	7.87%	11.47%	$2,180,151,687	$9,805,278 228.6M CRO	50,776,703,532 CRO
43	NEXONEXO	$0.6505	1.13%	7.81%	10.73%	$650,459,155	$4,514,569 6.94M NEXO	1,000,000,000 NEXO
65	CompoundCOMP	$17.77	1.37%	7.72%	10.44%	$177,743,826	$14,048,062 790.55K COMP	10,000,000 COMP
111	Menlo OneONE	$0.001264	1.29%	7.70%	39.54%	$18,800,852	$7,942,513 6.28B ONE	14,870,211,426 ONE
39	KASKAS	$0.02593	0.94%	7.50%	12.10%	$720,585,463	$16,996,250 655.52M KAS	27,810,259,937 KAS
103	CasperCSPR	$0.001616	0.23%	7.15%	23.88%	$28,223,712	$750,629 464.44M CSPR	17,463,615,316 CSPR
114	WavesWAVES	$0.1637	0.93%	6.96%	26.45%	$16,367,168	$2,344,879 14.33M WAVES	100,000,000 WAVES
37	KucoinKCS	$6.07	0.69%	6.45%	14.54%	$847,870,018	$4,727,391 778.81K KCS	139,655,021 KCS
51	FLAREFLR	$0.004692	0.64%	6.26%	18.04%	$412,085,146	$5,107,249 1.09B FLR	87,829,646,747 FLR
56	Bitcoin SVBSV	$14.30	0.23%	6.11%	14.08%	$287,519,613	$6,505,939 454.96K BSV	20,111,038 BSV
62	DecredDCR	$10.48	0.74%	5.56%	15.89%	$185,456,184	$2,142,034 204.39K DCR	17,692,036 DCR
55	BitTorrentBTT	$0.0000003046	0.20%	5.16%	14.05%	$295,188,956	$18,004,436 59.1T BTT	968,370,483,360,527 BTT
44	XDC NetworkXDC	$0.02762	0.16%	4.14%	10.60%	$550,963,778	$12,782,941 462.78M XDC	19,946,688,440 XDC
88	QTUMQTUM	$0.6419	0.89%	2.76%	10.31%	$68,129,188	$2,768,962 4.31M QTUM	106,148,680 QTUM
61	NFTNFT	$0.0000001907	0.48%	2.61%	4.21%	$188,775,904	$7,620,240 39.97T NFT	990,105,592,982,875 NFT

1–100 megjelenítve, összesen 117

10 millió dollárnál nagyobb piaci kapitalizációjú érmék, 24 órás árcsökkenés szerint rangsorolva. Az árak 10 percenként frissülnek.

Kripto piaci pillanatkép (2026. november 15. 01:10 UTC)

Bitcoin (BTC): $62,744.00 (-8.00% 24 óra)
Ethereum (ETH): $1,723.48 (-10.65% 24 óra)
Teljes piaci kapitalizáció: $2.14T (-9.73% 24 óra)
24 órás kereskedési forgalom: $104.51B
Bitcoin-dominancia: 58.6%
Félelem és mohóság index: 10/100 (Extrém félelem)
Legnagyobb 24 órás vesztes: Kava (-45.99%)

Forrás: CoinGecko piaci adatok, 10 percenként frissítve.

Gyakran ismételt kérdések

Melyik kriptovaluta esett ma a legtöbbet?

A $10M értéket meghaladó piaci kapitalizációjú érmék közül a legnagyobb 24 órás vesztesek: Kava (KAVA, -45.99%), Conflux (CFX, -18.56%), Aptos (APT, -17.33%) (2026. november 15. 01:10 UTC állapot szerint).

Hogyan készül a vesztesek listája?

A $10M feletti piaci kapitalizációjú érméket az elmúlt 24 órás, USD-ben mért árváltozásuk szerint rangsoroljuk. A lista 10 percenként frissül a CoinGecko adataiból; az apró, alacsony likviditású tokeneket a zaj szűrése érdekében kihagyjuk.

Kripto hírek

Összes hír ›

CryptoSlate·6 órával ezelőtt

MiCA gave crypto a passport, but customers still face borders

Decrypt·7 órával ezelőtt

The Week Jensen Huang Fell: How a Spy Scandal Toppled Nvidia’s CEO

The Block·7 órával ezelőtt

Bitcoin ETFs lose $1 billion for the second week in a row as crypto funds, except one, continue bleeding

CryptoSlate·7 órával ezelőtt

Binance says stolen crypto has been replaced but some customers have to wait

Árfolyamok a zsebedben, akkor is, ha offline vagy

A Live FX iPhone-alkalmazással egy koppintással válthatsz több mint 340 pénznemet, kriptovalutát és aranyat, diagramokkal, főképernyő-widgetekkel és egyéni árfolyamokkal. Az utolsó árfolyamok alapján internetkapcsolat nélkül is működik.

Letöltés innen: App Store Nézd meg, mi van benne ›