64,333

1 BTC = 64,333 USD

BTC към USD ETH към USD SOL към USD XRP към USD

Най-голям ръст ›

Най-голям спад ›

Live FX за iPhone

Конвертирайте над 340 валути, дори офлайн

Уиджети, графики, крипто и злато.

$100 = €90.73 днес

Изтеглете приложението

КриптоAI models agreed with each other more than with reality in a new test КриптоRWA protocol stUSDT winds down three years after $2.3B TVL peak КриптоAI helped hackers gain access at 10 unnamed organizations, researchers say КриптоSolana’s “retired” validators still vote with 15% of active stake КриптоA forced Bitcoin Lightning exit can be cheap and still leave you waiting days КриптоBitcoin’s oil relief has a catch: more oil at sea, less on land КриптоTelegram curbs new in-chat apps amid a no-tap hacking scare КриптоBitcoin drops below $64,000 as bullish bets get wiped out over the weekend Всички новини ›

Най-големи растежи на криптовалутите днес (24 ч)

Цени в


108	ChiaXCH	$1.14	0.36%	4.12%	4.81%	$21,924,183	$981,992 861.4K XCH	19,247,505 XCH
117	Huobi TokenHT	$0.115	0.16%	4.01%	5.60%	$12,581,748	$7,037 61.2K HT	109,395,689 HT
92	WEMIXWEMIX	$0.1216	0.81%	1.50%	2.17%	$60,852,900	$563,020 4.63M WEMIX	500,555,434 WEMIX
88	QTUMQTUM	$0.6545	0.19%	0.27%	7.76%	$69,471,159	$3,338,403 5.1M QTUM	106,148,876 QTUM
60	FraxFRAX	$0.991	0.30%	0.19%	0.18%	$217,208,917	$412,411 416.16K FRAX	219,173,040 FRAX
32	USDDUSDD	$0.9991	0.06%	0.16%	0.24%	$1,458,787,682	$3,865,510 3.87M USDD	1,460,142,082 USDD
43	NEXONEXO	$0.6661	0.10%	0.10%	8.62%	$666,079,401	$5,062,824 7.6M NEXO	1,000,000,000 NEXO
101	Binance USDBUSD	$0.9995	0.001%	0.06%	0.24%	$34,397,003	$7,863 7.87K BUSD	34,415,904 BUSD
3	TetherUSDT	$0.9997	0.005%	0.04%	0.07%	$175,331,724,509	$77,403,432,663 77.43B USDT	175,398,004,600 USDT
70	Gemini US DollarGUSD	$0.9979	0.006%	0.03%	0.05%	$149,468,441	$376,623 377.42K GUSD	149,790,000 GUSD
106	USDP StablecoinUSDP	$0.9955	0.32%	0.01%	0.29%	$22,395,663	$16,839 16.92K USDP	22,498,495 USDP
5	USDCUSDC	$0.9997	0.002%	0.008%	0.01%	$69,107,558,083	$18,330,969,763 18.34B USDC	69,131,391,898 USDC
16	DAIDAI	$1.00	0.02%	0.001%	0.006%	$4,461,764,766	$158,364,639 158.36M DAI	4,462,179,291 DAI
49	True USDTUSD	$0.9992	0.004%	0.005%	0.11%	$494,096,671	$103,808,692 103.89M TUSD	494,515,083 TUSD
47	EURCEURC	$1.099	0.02%	0.12%	1.20%	$515,410,321	$35,840,123 32.61M EURC	468,784,554 EURC
51	FLAREFLR	$0.004854	0.13%	0.48%	14.96%	$426,385,452	$5,332,082 1.1B FLR	87,829,646,747 FLR
29	PAX GoldPAXG	$3,823.79	0.06%	1.01%	5.96%	$1,711,154,816	$142,644,370 37.3K PAXG	447,521 PAXG
21	Tether GoldXAUT	$3,821.16	0.05%	1.03%	5.92%	$3,091,346,162	$252,154,155 65.99K XAUT	808,995 XAUT
44	XDC NetworkXDC	$0.02801	0.10%	1.23%	9.88%	$558,709,448	$10,629,061 379.47M XDC	19,946,688,440 XDC
9	ZCashZEC	$899.23	0.16%	1.43%	28.85%	$15,321,477,813	$1,064,808,671 1.18M ZEC	17,042,467 ZEC
8	TRONTRX	$0.3073	0.03%	1.63%	4.12%	$29,201,333,827	$417,778,193 1.36B TRX	95,040,890,796 TRX
12	LEOcoinLEO	$9.12	0.003%	2.04%	1.54%	$8,389,738,805	$785,779 86.16K LEO	919,857,852 LEO
62	NFTNFT	$0.0000001908	0.10%	2.36%	3.23%	$188,909,495	$8,384,995 43.95T NFT	990,105,592,982,875 NFT
31	AaveAAVE	$105.32	0.05%	2.44%	19.12%	$1,626,161,301	$274,645,892 2.61M AAVE	15,440,984 AAVE
80	Eternal CoinXEC	$0.00000519	0.19%	2.49%	10.15%	$104,235,685	$3,108,795 599B XEC	20,110,960,922,580 XEC
103	CasperCSPR	$0.001656	0.50%	2.71%	19.73%	$28,923,363	$711,777 429.78M CSPR	17,464,531,205 CSPR
83	Immutable XIMX	$0.09816	0.64%	2.74%	18.21%	$88,794,035	$8,209,662 83.64M IMX	904,472,049 IMX
39	KASKAS	$0.02681	0.12%	2.79%	8.84%	$745,165,107	$18,622,236 694.68M KAS	27,810,749,604 KAS
6	RippleXRP	$0.955	0.11%	3.05%	17.52%	$60,661,745,900	$3,846,497,535 4.03B XRP	63,516,606,953 XRP
42	CosmosATOM	$1.28	0.04%	3.07%	5.75%	$695,507,843	$39,789,815 31.09M ATOM	541,963,945 ATOM
45	PancakeSwapCAKE	$1.62	0.36%	3.31%	14.75%	$556,043,412	$57,351,020 35.4M CAKE	344,252,527 CAKE
56	Bitcoin SVBSV	$14.54	0.29%	3.57%	12.52%	$292,452,606	$9,020,968 620.42K BSV	20,111,134 BSV
37	KucoinKCS	$6.18	0.31%	3.62%	12.62%	$863,595,885	$5,128,840 829.91K KCS	139,655,021 KCS
64	DecredDCR	$10.52	0.09%	3.78%	15.42%	$185,927,979	$575,100 54.67K DCR	17,692,337 DCR
24	HederaHBAR	$0.05724	0.22%	3.86%	13.67%	$2,535,901,970	$89,452,309 1.56B HBAR	44,327,139,454 HBAR
52	VechainVET	$0.004723	0.31%	3.87%	9.35%	$406,152,295	$10,548,429 2.23B VET	85,985,041,177 VET
15	Stellar LumenXLM	$0.1375	0.32%	3.92%	8.49%	$4,869,353,016	$304,480,614 2.21B XLM	35,407,561,177 XLM
1	BitcoinBTC	$64,333.00	0.12%	4.25%	14.88%	$1,293,781,518,529	$51,457,873,163 799.87K BTC	20,112,140 BTC
82	1inch1INCH	$0.06662	0.03%	4.27%	15.36%	$93,647,556	$19,973,897 299.84M 1INCH	1,405,573,966 1INCH
4	Binance CoinBNB	$589.65	0.45%	4.35%	15.08%	$77,542,402,293	$1,330,991,010 2.26M BNB	131,510,572 BNB
36	ArbitrumARB	$0.133	0.45%	4.39%	20.90%	$916,783,302	$152,350,598 1.15B ARB	6,892,115,031 ARB
18	Bitcoin CashBCH	$204.45	0.73%	4.46%	17.23%	$4,112,817,378	$159,658,595 780.92K BCH	20,116,966 BCH
65	CompoundCOMP	$18.04	0.04%	4.84%	8.92%	$180,421,127	$14,648,020 811.97K COMP	10,000,000 COMP
66	The GraphGRT	$0.01649	0.71%	4.88%	11.58%	$180,383,820	$12,125,255 735.48M GRT	10,941,320,353 GRT
13	ChainlinkLINK	$9.11	0.17%	4.96%	15.27%	$6,986,373,713	$407,745,999 44.76M LINK	766,849,970 LINK
55	BitTorrentBTT	$0.0000003085	0.37%	4.97%	13.21%	$298,687,976	$20,265,277 65.7T BTT	968,370,483,360,527 BTT
97	HeliumHNT	$0.2251	0.57%	5.00%	18.36%	$45,551,289	$4,306,854 19.13M HNT	202,283,417 HNT
48	StacksSTX	$0.2642	0.50%	5.10%	21.39%	$497,460,233	$17,109,119 64.75M STX	1,882,637,851 STX
40	AlgorandALGO	$0.07849	0.23%	5.18%	17.05%	$713,107,531	$42,888,726 546.45M ALGO	9,079,959,394 ALGO
75	ThetaTHETA	$0.1295	0.85%	5.26%	9.53%	$129,497,320	$5,454,526 42.12M THETA	1,000,000,000 THETA
61	LUNCLUNC	$0.00003441	0.45%	5.44%	13.43%	$189,979,268	$9,554,204 277.66B LUNC	5,522,189,471,858 LUNC
26	Crypto.com ChainCRO	$0.04371	0.10%	5.55%	10.27%	$2,219,243,041	$10,355,459 236.94M CRO	50,777,224,561 CRO
2	EthereumETH	$1,790.69	0.53%	5.56%	19.70%	$218,861,670,742	$20,588,186,288 11.5M ETH	122,221,531 ETH
87	GoldmaxcoinGMX	$7.08	0.05%	5.59%	11.23%	$75,990,362	$3,786,225 534.78K GMX	10,738,664 GMX
57	GnosisGNO	$90.25	0.002%	5.63%	19.68%	$238,245,395	$714,724 7.92K GNO	2,639,589 GNO
109	Maltese LiraMTL	$0.2161	0.17%	5.66%	10.05%	$20,337,828	$744,632 3.45M MTL	94,083,481 MTL
28	OkexOKB	$86.21	0.51%	5.85%	15.25%	$1,810,402,573	$34,771,027 403.33K OKB	21,000,000 OKB
69	THORChain (ERC20)RUNE	$0.5108	0.19%	5.86%	11.97%	$168,118,983	$59,661,144 116.8M RUNE	329,133,712 RUNE
104	Rocket PoolRPL	$1.19	0.47%	5.99%	12.65%	$27,241,385	$888,355 746.52K RPL	22,960,748 RPL
114	Tokamak NetworkTON	$0.2491	2.00%	5.99%	14.26%	$16,129,886	$193,466 776.76K TON	64,760,294 TON
91	Hydro ProtocolHOT	$0.000348	0.25%	6.01%	0.35%	$61,815,949	$5,592,869 16.07B HOT	177,619,433,541 HOT
107	TerraLUNA	$0.03134	0.04%	6.07%	15.19%	$22,250,209	$2,951,974 94.19M LUNA	709,984,439 LUNA
17	NEAR ProtocolNEAR	$3.14	0.37%	6.09%	15.15%	$4,119,322,500	$782,562,740 249.22M NEAR	1,311,752,323 NEAR
58	TezosXTZ	$0.2131	0.04%	6.25%	18.20%	$234,731,944	$7,645,415 35.88M XTZ	1,101,474,740 XTZ
85	ElrondEGLD	$2.60	0.004%	6.35%	13.66%	$80,966,367	$3,398,841 1.31M EGLD	31,181,680 EGLD
76	Mana Coin DecentralandMANA	$0.06083	0.09%	6.36%	13.73%	$119,122,236	$11,587,533 190.48M MANA	1,958,289,928 MANA
50	Digital CashDASH	$37.16	0.38%	6.38%	21.28%	$479,030,191	$54,870,498 1.48M DASH	12,895,225 DASH
99	Enjin CoinENJ	$0.01902	0.22%	6.41%	16.32%	$38,375,872	$4,688,415 246.48M ENJ	2,017,060,501 ENJ
27	QuantQNT	$146.15	0.41%	6.51%	25.30%	$2,127,639,027	$102,577,249 701.86K QNT	14,556,178 QNT
79	The SandboxSAND	$0.03603	0.06%	6.51%	14.60%	$105,769,463	$34,522,018 958.2M SAND	2,937,639,702 SAND
25	Shiba InuSHIB	$0.00000388	0.24%	6.55%	12.98%	$2,284,565,072	$71,517,366 18.43T SHIB	589,238,107,065,378 SHIB
71	Trust Wallet TokenTWT	$0.3467	0.08%	6.61%	11.61%	$144,164,450	$10,947,831 31.58M TWT	416,649,900 TWT
7	SolanaSOL	$70.39	0.55%	6.66%	20.94%	$41,640,986,246	$5,032,794,943 71.5M SOL	591,629,199 SOL
23	SuiSUI	$0.7183	0.21%	6.71%	15.62%	$2,972,873,123	$566,399,157 788.47M SUI	4,139,043,544 SUI
100	CeloCELO	$0.05971	0.18%	6.73%	9.92%	$36,424,433	$3,982,544 66.69M CELO	609,975,347 CELO
35	Ethereum ClassicETC	$5.87	0.74%	6.77%	14.37%	$932,576,910	$39,075,488 6.66M ETC	159,029,479 ETC
89	GalaGALA	$0.001345	0.49%	6.77%	13.34%	$68,947,310	$19,720,391 14.67B GALA	51,278,765,087 GALA
105	ZilliqaZIL	$0.001336	0.07%	6.79%	19.65%	$26,064,880	$3,320,704 2.49B ZIL	19,513,551,525 ZIL
77	Axie InfinityAXS	$0.6787	0.05%	6.84%	16.85%	$119,087,872	$23,553,630 34.7M AXS	175,597,600 AXS
111	Menlo OneONE	$0.001281	0.64%	6.88%	33.73%	$19,056,885	$7,451,720 5.82B ONE	14,870,211,426 ONE
59	Lido DAO TokenLDO	$0.2708	0.45%	7.00%	16.47%	$224,596,863	$25,669,905 94.78M LDO	829,567,764 LDO
19	LitecoinLTC	$44.87	0.13%	7.04%	14.36%	$3,491,630,535	$340,337,403 7.58M LTC	77,829,218 LTC
78	NEONEO	$1.53	0.22%	7.26%	16.93%	$107,860,518	$4,826,807 3.15M NEO	70,530,000 NEO
68	ArweaveAR	$2.61	0.02%	7.27%	16.66%	$171,304,259	$17,007,930 6.52M AR	65,652,466 AR
110	Kyber Network CrystalsKNC	$0.09414	0.33%	7.32%	9.13%	$19,701,779	$1,434,261 15.24M KNC	209,281,689 KNC
10	MoneroXMR	$490.91	0.67%	7.38%	17.58%	$9,243,117,733	$162,955,592 331.95K XMR	18,831,196 XMR
30	PEPEPEPE	$0.00000393	0.23%	7.42%	19.47%	$1,651,047,867	$442,665,427 112.64T PEPE	420,690,000,000,000 PEPE
54	Curve DAO TokenCRV	$0.2095	0.81%	7.47%	21.13%	$332,366,817	$55,329,683 264.11M CRV	1,586,914,341 CRV
81	ChilizCHZ	$0.00968	0.58%	7.48%	13.46%	$102,700,080	$21,196,391 2.19B CHZ	10,612,522,215 CHZ
11	DogecoinDOGE	$0.05794	0.45%	7.54%	18.67%	$9,080,972,223	$1,029,439,478 17.77B DOGE	156,754,442,860 DOGE
95	KusamaKSM	$2.70	0.36%	7.60%	15.64%	$51,693,861	$2,028,833 751.42K KSM	19,149,246 KSM
14	CardanoADA	$0.1508	0.01%	7.61%	16.61%	$5,663,611,045	$473,374,823 3.14B ADA	37,566,937,361 ADA
93	MinaMINA	$0.04544	0.10%	7.64%	12.83%	$58,782,983	$6,110,924 134.48M MINA	1,293,631,020 MINA
112	RavencoinRVN	$0.001083	0.04%	7.79%	14.90%	$17,945,668	$2,328,947 2.15B RVN	16,566,624,325 RVN
63	OptimismOP	$0.08168	0.22%	7.84%	19.15%	$187,109,943	$45,902,326 561.96M OP	2,290,771,093 OP
38	GateTokenGT	$7.59	0.26%	8.02%	21.62%	$795,543,098	$7,242,220 954.18K GT	104,710,353 GT
33	PolkadotDOT	$0.7191	0.26%	8.42%	19.95%	$1,230,975,386	$136,002,202 189.14M DOT	1,712,174,976 DOT
113	WOO NetworkWOO	$0.009032	0.07%	8.69%	20.44%	$17,054,389	$3,721,447 412.04M WOO	1,888,776,123 WOO
74	Convex FinanceCVX	$1.44	0.03%	8.70%	19.98%	$134,296,002	$9,760,157 6.78M CVX	93,194,518 CVX
90	dYdXDYDX	$0.07845	0.57%	8.83%	15.97%	$66,376,903	$5,215,914 66.48M DYDX	846,094,216 DYDX

Показани са 1–100 от 117

Монети с пазарна капитализация над 10 милиона долара, подредени по промяна на цената за 24 часа. Цените се обновяват на всеки 10 минути.

Пазарна картина на криптовалутите (15 ноември 2026 г. в 07:30 ч. UTC)

Bitcoin (BTC): $64,333.00 (-4.25% за 24 ч)
Ethereum (ETH): $1,790.69 (-5.56% за 24 ч)
Обща пазарна капитализация: $2.2T (-6.57% за 24 ч)
Търговски обем за 24 часа: $116.92B
Доминация на Bitcoin: 58.6%
Индекс страх и алчност: 10/100 (Екстремален страх)
Най-голям ръст за 24 часа: Chia (+4.12%)

Източник: пазарни данни от CoinGecko, обновявани на всеки 10 минути.

Често задавани въпроси

Кои криптовалути поскъпнаха най-много днес?

Сред монетите с пазарна стойност над $10M, най-големите растежи за 24 часа са Chia (XCH, +4.12%), Huobi Token (HT, +4.01%), WEMIX (WEMIX, +1.50%) (към 15 ноември 2026 г. в 07:30 ч. UTC).

Как се изчислява списъкът с растежите?

Монетите с пазарна капитализация над $10M се подреждат по промяната на цената им за последните 24 часа в щатски долари. Списъкът се обновява на всеки 10 минути от CoinGecko; дребните, неликвидни токени се изключват, за да се филтрира шумът.

Новини за криптовалути

Всички новини ›

The Block·преди 8 ч

Kava Lend loses roughly $3.8 million to hack, sending KAVA token down nearly 40%

CryptoSlate·преди 8 ч

Peter Schiff argues Bitcoin may fall below $16,500 by year-end if $50,000 breaks next

CryptoSlate·преди 9 ч

Crypto’s $168 million election: 78 winners, 13 newcomers and one costly defeat

CryptoSlate·преди 10 ч

Evernorth’s $35 million fundraising could buy 35 million XRP, but there’s a catch

Курсовете в джоба ви, дори офлайн

Live FX за iPhone конвертира над 340 валути, криптовалути и злато с едно докосване, с графики, уиджети за началния екран и собствени курсове. Работи без връзка, като използва последните курсове.

Изтеглете от App Store Вижте какво има вътре ›