65,496

1 BTC = 65,496 USD

Legnagyobb nyertesek ›

Legnagyobb vesztesek ›

Live FX iPhone-ra

Átváltás több mint 340 pénznemre, akár offline is

Widgetek, diagramok, kripto és arany.

100 $ = 90.73 € ma

Alkalmazás letöltése

KriptoThe Fed could rescue bond markets and still make life harder for Bitcoin KriptoIs Ethereum the “worst asset of all time,” amid estimated $8.83 billion BitMine loss ?KriptoBitcoin falls to four-month low near $62K as crypto selloff deepens KriptoCoinone warns of phishing, identity theft after customer data breach KriptoLido’s lending plan could block loan repayments without stopping interest KriptoAI models agreed with each other more than with reality in a new test KriptoRWA protocol stUSDT winds down three years after $2.3B TVL peak KriptoAI helped hackers gain access at 10 unnamed organizations, researchers say Összes hír ›

Mai kripto-nyertesek (24 óra)

Árak ebben:


9	ZCashZEC	$912.79	0.07%	4.16%	28.00%	$15,564,982,514	$1,197,445,355 1.31M ZEC	17,042,769 ZEC
108	ChiaXCH	$1.16	0.52%	4.03%	2.54%	$22,355,603	$973,672 839.37K XCH	19,248,649 XCH
109	Menlo OneONE	$0.001397	2.65%	3.45%	26.55%	$20,797,803	$15,904,692 11.38B ONE	14,870,211,426 ONE
97	HeliumHNT	$0.2377	0.74%	2.86%	11.07%	$48,300,490	$7,514,468 31.62M HNT	202,283,413 HNT
88	QTUMQTUM	$0.6649	0.47%	1.99%	5.87%	$70,598,420	$3,700,581 5.57M QTUM	106,149,028 QTUM
31	AaveAAVE	$107.65	0.70%	1.93%	17.49%	$1,663,773,790	$289,341,625 2.69M AAVE	15,440,986 AAVE
44	XDC NetworkXDC	$0.02857	0.31%	1.01%	8.52%	$569,833,611	$11,904,212 416.63M XDC	19,946,688,440 XDC
51	FLAREFLR	$0.004899	0.34%	0.62%	14.46%	$430,679,608	$5,829,879 1.19B FLR	87,829,646,747 FLR
101	Binance USDBUSD	$1.003	0.01%	0.51%	0.37%	$34,505,226	$4,764 4.75K BUSD	34,415,904 BUSD
92	WEMIXWEMIX	$0.1225	0.02%	0.35%	1.48%	$61,455,356	$304,131 2.48M WEMIX	500,560,309 WEMIX
52	VechainVET	$0.004884	0.15%	0.25%	5.83%	$420,514,305	$11,372,348 2.33B VET	85,985,041,177 VET
107	USDP StablecoinUSDP	$0.9948	0.50%	0.24%	0.05%	$22,386,176	$16,855 16.94K USDP	22,498,495 USDP
60	FraxFRAX	$0.9921	0.23%	0.15%	0.37%	$217,443,514	$464,143 467.83K FRAX	219,173,040 FRAX
32	USDDUSDD	$0.9986	0.05%	0.09%	0.12%	$1,450,798,282	$5,230,169 5.24M USDD	1,452,701,627 USDD
50	True USDTUSD	$0.9992	0.01%	0.02%	0.06%	$494,066,973	$128,359,688 128.46M TUSD	494,515,083 TUSD
3	TetherUSDT	$0.9995	0.004%	0.01%	0.04%	$175,311,479,387	$83,258,535,077 83.3B USDT	175,398,004,600 USDT
70	Gemini US DollarGUSD	$0.9979	0.003%	0.005%	0.05%	$149,474,852	$411,552 412.42K GUSD	149,790,000 GUSD
5	USDCUSDC	$0.9997	0.002%	0.003%	0.01%	$69,092,287,262	$19,614,184,159 19.62B USDC	69,113,703,433 USDC
16	DAIDAI	$0.9996	0.01%	0.04%	0.01%	$4,460,235,465	$163,105,279 163.17M DAI	4,462,156,773 DAI
80	Eternal CoinXEC	$0.00000529	1.69%	0.20%	7.63%	$106,369,008	$3,643,242 688.7B XEC	20,111,042,172,580 XEC
47	EURCEURC	$1.098	0.05%	0.23%	1.30%	$516,328,060	$33,630,663 30.63M EURC	470,081,448 EURC
103	CasperCSPR	$0.001686	2.59%	0.32%	18.39%	$29,452,075	$709,232 420.58M CSPR	17,465,447,863 CSPR
117	Huobi TokenHT	$0.1145	1.65%	0.47%	11.56%	$12,527,195	$5,194 45.36K HT	109,395,689 HT
56	Bitcoin SVBSV	$14.78	0.67%	0.54%	10.60%	$297,403,653	$7,601,483 514.31K BSV	20,111,272 BSV
39	KASKAS	$0.02741	0.94%	0.70%	6.65%	$762,925,483	$22,564,236 823.25M KAS	27,811,029,673 KAS
65	The GraphGRT	$0.01676	0.10%	0.84%	10.16%	$183,404,831	$11,576,571 690.52M GRT	10,941,320,353 GRT
15	Stellar LumenXLM	$0.1405	0.33%	0.87%	7.24%	$4,980,099,170	$315,425,512 2.24B XLM	35,407,559,615 XLM
29	PAX GoldPAXG	$3,826.30	0.07%	0.91%	5.63%	$1,712,473,997	$154,254,185 40.31K PAXG	447,522 PAXG
22	Tether GoldXAUT	$3,823.60	0.09%	0.95%	5.69%	$3,093,872,614	$267,591,108 69.98K XAUT	808,995 XAUT
26	QuantQNT	$155.58	1.01%	0.95%	22.88%	$2,264,581,917	$112,627,796 723.92K QNT	14,556,178 QNT
83	Immutable XIMX	$0.1001	1.19%	1.00%	17.19%	$90,576,655	$8,141,873 81.34M IMX	904,472,049 IMX
64	DecredDCR	$10.63	0.62%	1.34%	14.86%	$188,169,724	$667,057 62.75K DCR	17,692,589 DCR
48	StacksSTX	$0.2728	2.11%	1.36%	19.44%	$514,142,977	$19,353,145 70.93M STX	1,882,754,151 STX
43	NEXONEXO	$0.6668	0.10%	1.36%	7.54%	$666,876,338	$8,106,401 12.16M NEXO	1,000,000,000 NEXO
6	RippleXRP	$0.9741	0.43%	1.46%	16.89%	$61,914,817,198	$4,029,379,030 4.14B XRP	63,516,606,953 XRP
24	HederaHBAR	$0.05911	0.006%	1.60%	11.99%	$2,621,813,237	$104,121,000 1.76B HBAR	44,327,139,455 HBAR
12	LEOcoinLEO	$9.15	0.004%	1.62%	2.22%	$8,415,358,248	$732,253 80.03K LEO	919,857,852 LEO
1	BitcoinBTC	$65,496.00	0.14%	1.69%	13.72%	$1,318,212,250,254	$56,065,765,021 856.02K BTC	20,112,318 BTC
8	TRONTRX	$0.307	0.70%	1.73%	4.12%	$29,181,382,329	$428,118,016 1.39B TRX	95,042,001,137 TRX
13	ChainlinkLINK	$9.34	0.81%	1.87%	13.47%	$7,163,288,857	$446,773,336 47.83M LINK	766,849,970 LINK
4	Binance CoinBNB	$596.52	0.16%	1.89%	14.36%	$78,474,758,277	$1,355,349,095 2.27M BNB	131,510,558 BNB
40	AlgorandALGO	$0.08056	0.32%	1.89%	16.06%	$731,519,033	$50,900,740 631.85M ALGO	9,079,992,800 ALGO
63	NFTNFT	$0.0000001902	0.005%	1.89%	5.25%	$188,326,486	$9,265,872 48.71T NFT	990,105,592,982,875 NFT
49	Digital CashDASH	$38.35	1.14%	1.99%	18.80%	$494,643,979	$58,285,301 1.52M DASH	12,895,280 DASH
28	OkexOKB	$88.19	0.19%	2.12%	13.49%	$1,852,946,058	$36,901,389 418.43K OKB	21,000,000 OKB
57	GnosisGNO	$93.16	0.38%	2.15%	16.25%	$245,880,193	$936,547 10.05K GNO	2,639,589 GNO
42	CosmosATOM	$1.31	0.76%	2.18%	2.66%	$712,554,342	$42,546,529 32.48M ATOM	542,016,254 ATOM
45	PancakeSwapCAKE	$1.62	0.28%	2.24%	14.01%	$558,243,391	$57,143,589 35.27M CAKE	344,252,549 CAKE
82	1inch1INCH	$0.06774	0.99%	2.27%	14.09%	$95,282,697	$21,450,358 316.68M 1INCH	1,405,573,966 1INCH
61	LUNCLUNC	$0.00003515	0.90%	2.27%	11.42%	$194,134,771	$10,031,799 285.4B LUNC	5,522,432,421,741 LUNC
17	Bitcoin CashBCH	$210.69	0.69%	2.33%	14.26%	$4,242,305,310	$165,457,388 785.31K BCH	20,117,066 BCH
75	ThetaTHETA	$0.1321	0.55%	2.54%	6.94%	$132,065,701	$5,633,395 42.65M THETA	1,000,000,000 THETA
36	ArbitrumARB	$0.1361	0.47%	2.79%	19.87%	$938,166,645	$160,339,320 1.18B ARB	6,892,115,031 ARB
2	EthereumETH	$1,832.99	0.35%	2.88%	17.99%	$224,151,454,881	$22,661,308,789 12.36M ETH	122,221,531 ETH
91	Hydro ProtocolHOT	$0.0003598	0.23%	2.94%	23.66%	$63,916,059	$6,489,151 18.04B HOT	177,619,433,541 HOT
55	BitTorrentBTT	$0.0000003134	0.27%	3.02%	13.99%	$303,557,572	$23,882,050 76.21T BTT	968,370,483,360,527 BTT
58	TezosXTZ	$0.2167	0.52%	3.03%	15.11%	$238,725,662	$7,789,996 35.94M XTZ	1,101,483,264 XTZ
14	CardanoADA	$0.156	0.59%	3.07%	13.53%	$5,862,222,285	$521,247,568 3.34B ADA	37,566,937,361 ADA
68	THORChain (ERC20)RUNE	$0.5208	0.96%	3.14%	11.19%	$171,430,071	$59,375,351 114.01M RUNE	329,133,123 RUNE
7	SolanaSOL	$72.82	0.42%	3.24%	18.78%	$43,125,801,983	$5,649,099,783 77.58M SOL	591,629,134 SOL
106	TerraLUNA	$0.03187	0.13%	3.25%	13.88%	$22,592,735	$2,867,374 89.97M LUNA	709,984,439 LUNA
76	Axie InfinityAXS	$0.6968	1.04%	3.52%	14.87%	$122,406,168	$26,655,376 38.26M AXS	175,597,600 AXS
37	KucoinKCS	$6.22	0.52%	3.53%	12.25%	$869,307,193	$5,510,569 885.94K KCS	139,655,021 KCS
23	SuiSUI	$0.7344	0.73%	3.57%	13.86%	$3,040,389,912	$606,488,532 825.84M SUI	4,139,043,544 SUI
114	Tokamak NetworkTON	$0.253	0.69%	3.59%	13.47%	$16,385,330	$183,012 723.33K TON	64,760,294 TON
100	CeloCELO	$0.0607	1.02%	3.69%	6.92%	$37,039,867	$4,286,727 70.63M CELO	609,975,347 CELO
81	ChilizCHZ	$0.00989	0.75%	3.70%	11.79%	$105,046,580	$21,444,863 2.17B CHZ	10,612,786,079 CHZ
77	Mana Coin DecentralandMANA	$0.06181	0.84%	3.71%	12.68%	$121,120,628	$11,128,461 180.04M MANA	1,958,289,928 MANA
99	Enjin CoinENJ	$0.01936	0.68%	3.71%	15.13%	$39,039,066	$4,680,312 241.81M ENJ	2,017,060,501 ENJ
21	UniswapUNI	$5.18	0.49%	3.78%	26.42%	$3,149,499,460	$732,544,492 141.42M UNI	607,595,896 UNI
85	ElrondEGLD	$2.64	0.78%	3.82%	10.80%	$82,227,781	$3,444,504 1.3M EGLD	31,181,680 EGLD
35	Ethereum ClassicETC	$6.03	0.19%	3.86%	12.05%	$958,877,957	$42,315,899 7.02M ETC	159,032,163 ETC
78	NEONEO	$1.58	1.09%	3.89%	14.44%	$111,268,443	$5,933,420 3.76M NEO	70,530,000 NEO
89	GalaGALA	$0.001361	0.42%	3.92%	11.70%	$69,763,640	$19,387,513 14.25B GALA	51,277,603,814 GALA
71	Trust Wallet TokenTWT	$0.3516	0.37%	3.97%	11.76%	$146,478,957	$9,709,114 27.62M TWT	416,649,900 TWT
27	Crypto.com ChainCRO	$0.04421	0.33%	4.00%	8.72%	$2,245,687,785	$10,560,042 238.87M CRO	50,777,623,658 CRO
110	Maltese LiraMTL	$0.2179	0.46%	4.03%	11.67%	$20,502,464	$831,464 3.82M MTL	94,083,481 MTL
25	Shiba InuSHIB	$0.00000396	0.41%	4.07%	11.22%	$2,336,183,430	$77,943,105 19.68T SHIB	589,238,104,025,903 SHIB
95	KusamaKSM	$2.75	0.83%	4.24%	13.33%	$52,643,615	$2,069,553 752.56K KSM	19,150,400 KSM
104	Rocket PoolRPL	$1.20	0.52%	4.25%	11.55%	$27,669,058	$896,506 747.09K RPL	22,960,748 RPL
59	Lido DAO TokenLDO	$0.2747	0.52%	4.28%	13.82%	$227,994,265	$28,835,956 104.98M LDO	829,567,764 LDO
79	The SandboxSAND	$0.03638	0.47%	4.31%	12.86%	$106,922,693	$34,687,260 953.44M SAND	2,937,639,702 SAND
18	NEAR ProtocolNEAR	$3.18	0.41%	4.43%	14.11%	$4,175,523,971	$809,547,449 254.57M NEAR	1,311,777,585 NEAR
19	LitecoinLTC	$45.33	0.04%	4.47%	12.47%	$3,529,456,469	$367,518,141 8.11M LTC	77,830,243 LTC
90	dYdXDYDX	$0.07955	0.83%	4.66%	13.80%	$67,288,899	$4,883,115 61.39M DYDX	846,094,216 DYDX
111	Kyber Network CrystalsKNC	$0.09593	0.65%	4.68%	7.75%	$20,076,599	$1,374,109 14.32M KNC	209,281,689 KNC
11	DogecoinDOGE	$0.05941	0.23%	4.73%	16.72%	$9,316,126,648	$1,149,369,459 19.35B DOGE	156,756,772,860 DOGE
93	MinaMINA	$0.04612	0.63%	4.73%	11.39%	$59,658,539	$5,696,820 123.52M MINA	1,293,631,020 MINA
72	Akash NetworkAKT	$0.4847	1.00%	4.83%	23.84%	$145,434,206	$6,850,964 14.13M AKT	299,868,230 AKT
116	WavesWAVES	$0.1587	0.85%	4.95%	27.50%	$15,868,595	$1,503,310 9.47M WAVES	100,000,000 WAVES
87	GoldmaxcoinGMX	$7.17	1.01%	5.02%	9.98%	$77,075,678	$3,670,798 511.97K GMX	10,738,664 GMX
112	RavencoinRVN	$0.001107	0.78%	5.08%	11.98%	$18,348,271	$2,457,442 2.22B RVN	16,567,116,825 RVN
10	MoneroXMR	$503.99	0.25%	5.08%	15.90%	$9,495,889,201	$164,637,719 326.67K XMR	18,831,320 XMR
69	ArweaveAR	$2.60	0.21%	5.27%	16.27%	$170,726,022	$15,235,460 5.86M AR	65,652,466 AR
113	WOO NetworkWOO	$0.00919	0.77%	5.33%	18.02%	$17,362,242	$3,188,610 346.96M WOO	1,888,776,123 WOO
67	CompoundCOMP	$18.02	0.37%	5.40%	9.36%	$180,390,143	$14,861,673 824.73K COMP	10,000,000 COMP
33	PolkadotDOT	$0.7376	0.52%	5.40%	18.08%	$1,263,462,338	$148,506,494 201.33M DOT	1,712,217,475 DOT
38	GateTokenGT	$8.00	1.12%	5.49%	17.74%	$838,431,832	$8,948,970 1.12M GT	104,710,353 GT
96	AmpAMP	$0.0005456	0.63%	5.53%	16.96%	$48,976,240	$5,392,702 9.88B AMP	89,781,193,103 AMP
84	Synthetix NetworkSNX	$0.1477	0.75%	5.63%	9.22%	$85,845,026	$4,486,095 30.37M SNX	580,980,590 SNX

1–100 megjelenítve, összesen 117

10 millió dollárnál nagyobb piaci kapitalizációjú érmék, 24 órás árváltozás szerint rangsorolva. Az árak 10 percenként frissülnek.

Kripto piaci pillanatkép (2026. november 15. 13:30 UTC)

Bitcoin (BTC): $65,496.00 (-1.69% 24 óra)
Ethereum (ETH): $1,832.99 (-2.88% 24 óra)
Teljes piaci kapitalizáció: $2.22T (-5.69% 24 óra)
24 órás kereskedési forgalom: $126.4B
Bitcoin-dominancia: 59.5%
Félelem és mohóság index: 10/100 (Extrém félelem)
Legnagyobb 24 órás nyertes: ZCash (+4.16%)

Forrás: CoinGecko piaci adatok, 10 percenként frissítve.

Gyakran ismételt kérdések

Melyik kriptovaluta nőtt ma a legtöbbet?

A $10M értéket meghaladó piaci kapitalizációjú érmék közül a legnagyobb 24 órás nyertesek: ZCash (ZEC, +4.16%), Chia (XCH, +4.03%), Menlo One (ONE, +3.45%) (2026. november 15. 13:30 UTC állapot szerint).

Hogyan készül a nyertesek listája?

A $10M feletti piaci kapitalizációjú érméket az elmúlt 24 órás, USD-ben mért árváltozásuk szerint rangsoroljuk. A lista 10 percenként frissül a CoinGecko adataiból; az apró, alacsony likviditású tokeneket a zaj szűrése érdekében kihagyjuk.

Kripto hírek

Összes hír ›

CryptoSlate·9 órával ezelőtt

Solana’s “retired” validators still vote with 15% of active stake

CryptoSlate·10 órával ezelőtt

A forced Bitcoin Lightning exit can be cheap and still leave you waiting days

CryptoSlate·11 órával ezelőtt

Bitcoin’s oil relief has a catch: more oil at sea, less on land

CryptoSlate·12 órával ezelőtt

Telegram curbs new in-chat apps amid a no-tap hacking scare

Árfolyamok a zsebedben, akkor is, ha offline vagy

A Live FX iPhone-alkalmazással egy koppintással válthatsz több mint 340 pénznemet, kriptovalutát és aranyat, diagramokkal, főképernyő-widgetekkel és egyéni árfolyamokkal. Az utolsó árfolyamok alapján internetkapcsolat nélkül is működik.

Letöltés innen: App Store Nézd meg, mi van benne ›