65,821

1 BTC = 65,821 USD

BTC zu USD ETH zu USD SOL zu USD XRP zu USD

Top-Gewinner ›

Top-Verlierer ›

Live FX für iPhone

Über 340 Währungen umrechnen, auch offline

Widgets, Diagramme, Krypto und Gold.

100 $ = 90.73 € heute

App holen

KryptoBinance says stolen crypto has been replaced but some customers have to wait KryptoOpenAI, Anthropic, Google and Other AI Giants Face Lawsuit Demanding Development Freeze KryptoBitcoin’s $67,000 crash puts $57 billion holder cluster at risk as ETF investors flee KryptoWhat Is Canton Network? The Privacy Blockchain Built for Wall Street KryptoBitcoin Price Falls 14% in a Week to $65,000 as Weekend Selling Breaks Friday’s Low KryptoOpenAI Launches ChatGPT Wallet to Let AI Agents Shop—Without Crypto KryptoMicrosoft found a way to turn a helpful AI into a sleeper agent Krypto50,000 people installed this Bitcoin browser extension. Now control of it is up for sale Alle Nachrichten ›

Top-Krypto-Gewinner heute (24 h)

Preise in


117	Huobi TokenHT	$0.1169	1.32%	2.39%	8.57%	$12,785,161	$3,302 28.26K HT	109,395,689 HT
92	WEMIXWEMIX	$0.1211	0.64%	1.65%	2.21%	$60,623,857	$662,842 5.47M WEMIX	500,543,209 WEMIX
107	USDP StablecoinUSDP	$0.9984	0.04%	0.14%	0.07%	$22,461,925	$9,111 9.13K USDP	22,498,495 USDP
101	Binance USDBUSD	$0.9992	0.07%	0.06%	0.13%	$34,389,391	$9,829 9.84K BUSD	34,415,904 BUSD
49	True USDTUSD	$0.9989	0.003%	0.02%	0.04%	$493,979,218	$11,352,328 11.36M TUSD	494,515,083 TUSD
3	TetherUSDT	$0.9994	0.006%	0.01%	0.02%	$175,298,011,125	$53,178,418,462 53.21B USDT	175,398,004,600 USDT
5	USDCUSDC	$0.9997	0.001%	0.01%	0.004%	$69,050,601,297	$13,296,877,904 13.3B USDC	69,074,309,198 USDC
70	Gemini US DollarGUSD	$0.9978	0.006%	0.009%	0.03%	$149,461,833	$206,574 207.03K GUSD	149,790,000 GUSD
16	DAIDAI	$0.9998	0.002%	0.003%	0.03%	$4,458,413,678	$133,012,314 133.04M DAI	4,458,489,701 DAI
60	FraxFRAX	$0.9909	0.02%	0.009%	0.001%	$217,175,617	$346,259 349.45K FRAX	219,173,040 FRAX
47	EURCEURC	$1.10	0.006%	0.08%	1.13%	$513,602,375	$28,168,720 25.61M EURC	466,519,848 EURC
32	USDDUSDD	$0.9965	0.007%	0.21%	0.30%	$1,470,921,594	$3,510,497 3.52M USDD	1,476,029,910 USDD
12	LEOcoinLEO	$9.26	0.02%	0.30%	0.81%	$8,514,871,998	$461,800 49.87K LEO	919,857,852 LEO
108	ChiaXCH	$1.14	1.64%	1.08%	4.49%	$21,975,672	$709,400 622.28K XCH	19,244,781 XCH
21	Tether GoldXAUT	$3,833.83	0.007%	1.16%	5.52%	$3,101,548,496	$143,044,059 37.31K XAUT	808,995 XAUT
29	PAX GoldPAXG	$3,834.07	0.004%	1.19%	5.65%	$1,716,116,049	$86,011,747 22.43K PAXG	447,592 PAXG
63	NFTNFT	$0.0000001928	0.10%	1.60%	5.41%	$190,858,297	$6,338,611 32.88T NFT	990,105,592,982,875 NFT
8	TRONTRX	$0.3075	0.30%	1.73%	3.34%	$29,220,586,637	$326,461,117 1.06B TRX	95,038,372,724 TRX
55	BitTorrentBTT	$0.000000315	0.95%	2.49%	11.48%	$305,003,465	$15,482,575 49.15T BTT	968,370,483,360,527 BTT
89	QTUMQTUM	$0.6552	1.10%	2.53%	10.86%	$69,553,859	$2,238,224 3.42M QTUM	106,148,494 QTUM
87	GoldmaxcoinGMX	$7.46	0.43%	3.18%	7.42%	$80,106,088	$3,441,320 461.3K GMX	10,738,656 GMX
51	FLAREFLR	$0.004855	0.92%	3.46%	15.85%	$426,590,771	$4,086,001 841.59M FLR	87,824,573,192 FLR
10	MoneroXMR	$511.33	1.11%	3.49%	16.33%	$9,632,956,647	$113,429,315 221.83K XMR	18,830,941 XMR
115	Tokamak NetworkTON	$0.2566	1.95%	3.64%	12.87%	$16,619,441	$717,030 2.79M TON	64,760,294 TON
56	Bitcoin SVBSV	$14.81	0.51%	3.80%	11.95%	$297,865,473	$7,613,868 514.1K BSV	20,110,716 BSV
44	XDC NetworkXDC	$0.02812	0.96%	3.90%	10.63%	$560,933,909	$8,578,471 305.1M XDC	19,946,688,440 XDC
37	KucoinKCS	$6.31	1.35%	4.02%	11.15%	$881,298,142	$4,311,229 683.24K KCS	139,655,021 KCS
43	NEXONEXO	$0.6826	0.41%	4.47%	8.09%	$681,919,376	$5,967,279 8.74M NEXO	1,000,000,000 NEXO
1	BitcoinBTC	$65,821.00	0.27%	4.53%	13.59%	$1,324,506,477,152	$35,592,579,997 540.75K BTC	20,111,887 BTC
64	DecredDCR	$10.73	0.62%	4.83%	16.37%	$189,732,337	$471,095 43.9K DCR	17,689,768 DCR
2	EthereumETH	$1,846.45	0.58%	4.91%	18.29%	$225,825,126,707	$13,355,269,115 7.23M ETH	122,218,624 ETH
113	SingularityNETAGIX	$0.01433	1.42%	5.09%	10.83%	$18,321,819	$1 110.26 AGIX	1,278,607,368 AGIX
61	LUNCLUNC	$0.00003548	1.82%	5.26%	12.84%	$195,881,661	$6,996,533 197.2B LUNC	5,521,499,099,647 LUNC
66	CompoundCOMP	$18.70	1.22%	5.41%	8.24%	$186,931,615	$11,609,541 620.83K COMP	10,000,000 COMP
69	THORChain (ERC20)RUNE	$0.5227	1.68%	5.64%	12.62%	$172,045,339	$58,875,585 112.63M RUNE	329,135,788 RUNE
6	RippleXRP	$0.9641	1.23%	5.77%	17.28%	$61,290,343,346	$2,200,606,528 2.28B XRP	63,516,606,953 XRP
82	1inch1INCH	$0.06771	1.44%	5.98%	15.92%	$95,182,897	$18,548,435 273.95M 1INCH	1,405,573,966 1INCH
74	Convex FinanceCVX	$1.52	1.30%	5.98%	17.08%	$142,098,192	$6,654,444 4.38M CVX	93,194,518 CVX
39	KASKAS	$0.02698	1.87%	6.39%	8.23%	$750,368,774	$11,433,065 423.71M KAS	27,807,683,598 KAS
104	CasperCSPR	$0.001567	2.67%	6.42%	23.48%	$27,370,043	$973,025 620.86M CSPR	17,462,699,598 CSPR
26	Crypto.com ChainCRO	$0.04419	3.67%	6.45%	10.75%	$2,243,814,697	$7,327,140 165.81M CRO	50,776,214,858 CRO
105	ZilliqaZIL	$0.001395	1.30%	6.49%	18.53%	$27,228,141	$2,546,639 1.83B ZIL	19,513,551,525 ZIL
42	CosmosATOM	$1.30	1.64%	6.50%	5.66%	$704,874,010	$32,768,278 25.21M ATOM	541,855,538 ATOM
110	Kyber Network CrystalsKNC	$0.09743	2.71%	6.53%	8.69%	$20,409,947	$1,417,074 14.54M KNC	209,281,243 KNC
71	Trust Wallet TokenTWT	$0.3564	2.46%	6.65%	12.92%	$148,504,509	$17,114,165 48.02M TWT	416,649,900 TWT
4	Binance CoinBNB	$591.90	1.75%	6.68%	15.34%	$77,891,906,144	$1,019,566,602 1.72M BNB	131,510,611 BNB
75	ThetaTHETA	$0.1326	2.28%	6.76%	9.79%	$132,571,425	$3,934,401 29.68M THETA	1,000,000,000 THETA
17	Bitcoin CashBCH	$208.70	1.77%	6.91%	18.96%	$4,200,968,675	$112,505,092 539.08K BCH	20,116,728 BCH
88	GalaGALA	$0.001381	2.17%	6.94%	12.79%	$70,763,267	$13,705,118 9.93B GALA	51,254,387,922 GALA
35	Ethereum ClassicETC	$6.10	1.69%	6.94%	12.71%	$970,791,982	$27,660,109 4.53M ETC	159,023,333 ETC
41	AlgorandALGO	$0.08022	1.26%	6.98%	14.71%	$728,500,636	$36,254,149 451.93M ALGO	9,079,588,005 ALGO
84	Synthetix NetworkSNX	$0.1518	2.95%	7.01%	10.29%	$88,186,166	$3,913,452 25.78M SNX	580,980,590 SNX
27	QuantQNT	$151.45	1.37%	7.02%	23.86%	$2,205,846,177	$62,510,657 412.75K QNT	14,556,178 QNT
31	AaveAAVE	$103.39	1.06%	7.03%	22.16%	$1,596,972,029	$188,698,003 1.83M AAVE	15,440,864 AAVE
36	ArbitrumARB	$0.1356	2.93%	7.26%	19.13%	$934,720,963	$116,857,151 862.02M ARB	6,892,115,031 ARB
48	StacksSTX	$0.2704	1.95%	7.27%	21.48%	$509,135,471	$12,713,756 47.02M STX	1,882,495,177 STX
59	Lido DAO TokenLDO	$0.2797	2.00%	7.34%	15.06%	$232,122,367	$19,450,319 69.54M LDO	829,567,764 LDO
109	Maltese LiraMTL	$0.2201	2.52%	7.36%	11.31%	$20,705,354	$304,290 1.38M MTL	94,083,481 MTL
50	Digital CashDASH	$37.91	1.91%	7.40%	18.24%	$489,002,193	$39,540,619 1.04M DASH	12,894,808 DASH
81	Eternal CoinXEC	$0.00000514	1.83%	7.41%	13.31%	$103,560,781	$2,172,596 422.68B XEC	20,110,751,547,580 XEC
19	LitecoinLTC	$45.86	0.81%	7.44%	11.91%	$3,572,061,747	$243,932,337 5.32M LTC	77,826,886 LTC
28	OkexOKB	$87.51	1.63%	7.44%	15.27%	$1,838,024,136	$22,639,084 258.7K OKB	21,000,000 OKB
11	DogecoinDOGE	$0.06057	1.58%	7.46%	16.13%	$9,498,528,383	$589,422,402 9.73B DOGE	156,729,282,860 DOGE
80	ChilizCHZ	$0.01002	1.52%	7.47%	11.99%	$106,330,949	$19,553,151 1.95B CHZ	10,611,267,753 CHZ
45	PancakeSwapCAKE	$1.60	1.31%	7.51%	16.13%	$552,186,574	$40,149,709 25.09M CAKE	344,248,997 CAKE
106	TerraLUNA	$0.03206	1.76%	7.60%	15.25%	$22,737,009	$2,078,098 64.82M LUNA	709,984,439 LUNA
67	The GraphGRT	$0.01664	2.05%	7.61%	14.58%	$182,082,405	$11,296,170 678.94M GRT	10,941,320,353 GRT
100	CeloCELO	$0.06144	2.40%	7.66%	11.21%	$37,498,353	$2,545,007 41.42M CELO	609,975,347 CELO
24	HederaHBAR	$0.05847	1.34%	7.67%	13.91%	$2,593,445,529	$63,855,669 1.09B HBAR	44,327,140,680 HBAR
102	FlowFLOW	$0.01834	2.28%	7.74%	13.62%	$31,220,456	$3,844,955 209.65M FLOW	1,702,812,092 FLOW
77	Mana Coin DecentralandMANA	$0.06205	2.08%	7.75%	13.59%	$121,451,644	$9,555,803 154M MANA	1,958,290,028 MANA
15	Stellar LumenXLM	$0.1371	1.63%	7.79%	9.32%	$4,856,624,525	$221,936,146 1.62B XLM	35,407,566,962 XLM
25	Shiba InuSHIB	$0.00000398	1.62%	7.79%	11.33%	$2,348,263,188	$50,710,229 12.74T SHIB	589,238,109,099,422 SHIB
13	ChainlinkLINK	$9.18	1.89%	7.83%	16.24%	$7,047,001,391	$275,838,083 30.05M LINK	766,849,970 LINK
83	Immutable XIMX	$0.1008	1.44%	7.93%	17.72%	$91,184,221	$9,007,412 89.36M IMX	904,472,049 IMX
53	VechainVET	$0.004745	1.81%	7.94%	11.39%	$408,103,986	$7,096,013 1.5B VET	85,985,041,177 VET
95	KusamaKSM	$2.78	2.43%	8.00%	14.92%	$53,299,705	$1,679,111 604K KSM	19,146,338 KSM
76	Axie InfinityAXS	$0.6987	2.20%	8.08%	16.32%	$122,796,665	$20,912,491 29.93M AXS	175,597,600 AXS
114	WOO NetworkWOO	$0.009476	1.66%	8.09%	20.15%	$17,895,942	$2,847,973 300.56M WOO	1,888,776,123 WOO
96	AmpAMP	$0.0005539	0.93%	8.12%	15.58%	$49,723,994	$7,005,642 12.65B AMP	89,781,193,103 AMP
9	ZCashZEC	$869.43	2.41%	8.23%	31.52%	$14,843,019,239	$717,015,823 824.7K ZEC	17,039,185 ZEC
103	Rocket PoolRPL	$1.23	2.36%	8.39%	12.62%	$28,174,745	$769,552 625.65K RPL	22,960,748 RPL
78	NEONEO	$1.59	2.56%	8.42%	16.20%	$112,246,403	$3,832,239 2.41M NEO	70,530,000 NEO
54	Curve DAO TokenCRV	$0.2119	2.40%	8.55%	20.55%	$336,502,269	$41,125,844 194.07M CRV	1,586,763,642 CRV
99	Enjin CoinENJ	$0.01936	2.48%	8.62%	17.04%	$39,032,012	$3,277,266 169.32M ENJ	2,016,789,925 ENJ
33	PolkadotDOT	$0.7558	1.87%	8.69%	16.17%	$1,294,410,074	$83,155,714 110.02M DOT	1,712,087,350 DOT
91	Hydro ProtocolHOT	$0.0003563	0.97%	8.76%	1.23%	$63,287,386	$4,959,567 13.92B HOT	177,619,433,541 HOT
112	RavencoinRVN	$0.001125	2.23%	8.81%	14.69%	$18,636,401	$1,646,865 1.46B RVN	16,565,590,575 RVN
58	TezosXTZ	$0.2182	1.75%	8.90%	18.60%	$240,400,897	$5,967,047 27.35M XTZ	1,101,408,651 XTZ
97	HeliumHNT	$0.2238	1.92%	8.92%	16.49%	$45,220,655	$2,759,039 12.33M HNT	202,086,528 HNT
38	GateTokenGT	$8.06	1.01%	9.01%	17.45%	$844,099,680	$5,139,910 637.71K GT	104,710,353 GT
14	CardanoADA	$0.1562	1.29%	9.04%	14.73%	$5,873,640,171	$276,472,918 1.77B ADA	37,566,937,361 ADA
7	SolanaSOL	$72.87	1.65%	9.16%	18.95%	$43,155,536,557	$3,429,104,097 47.06M SOL	591,573,756 SOL
57	GnosisGNO	$92.37	2.20%	9.25%	18.97%	$243,824,427	$769,016 8.33K GNO	2,639,589 GNO
23	SuiSUI	$0.7328	2.02%	9.30%	15.35%	$3,034,649,251	$359,229,301 490.2M SUI	4,139,043,544 SUI
86	ElrondEGLD	$2.68	1.91%	9.31%	15.07%	$83,672,821	$3,381,018 1.26M EGLD	31,174,562 EGLD
40	InjectiveINJ	$7.42	5.93%	9.34%	11.35%	$742,050,581	$157,811,162 21.27M INJ	100,000,000 INJ
62	OptimismOP	$0.08472	2.13%	9.52%	18.42%	$194,133,804	$34,731,088 409.95M OP	2,290,771,093 OP
116	WavesWAVES	$0.1613	2.50%	10.03%	27.52%	$16,127,810	$837,847 5.2M WAVES	100,000,000 WAVES
85	ApeCoinAPE	$0.08452	2.40%	10.06%	21.16%	$84,564,907	$11,275,824 133.41M APE	1,000,000,000 APE

Zeige 1–100 von 117

Münzen mit einer Marktkapitalisierung über 10 Mio. $, sortiert nach der Kursveränderung in 24 Stunden. Kurse werden alle 10 Minuten aktualisiert.

Krypto-Marktüberblick (14. November 2026 um 17:50 UTC)

Bitcoin (BTC): $65,821.00 (-4.53% in 24 h)
Ethereum (ETH): $1,846.45 (-4.91% in 24 h)
Gesamte Marktkapitalisierung: $2.24T (-6.35% in 24 h)
24-h-Handelsvolumen: $81.96B
Bitcoin-Dominanz: 58.8%
Angst-&-Gier-Index: 13/100 (Extreme Angst)
Größter Gewinner (24 h): Huobi Token (+2.39%)

Quelle: Marktdaten von CoinGecko, alle 10 Minuten aktualisiert.

Häufig gestellte Fragen

Welche Kryptowährungen haben heute am meisten gewonnen?

Unter den Münzen mit einem Wert über $10M sind die größten Gewinner der letzten 24 Stunden Huobi Token (HT, +2.39%), WEMIX (WEMIX, +1.65%), USDP Stablecoin (USDP, +0.14%) (Stand 14. November 2026 um 17:50 UTC).

Wie wird die Gewinnerliste berechnet?

Münzen mit einer Marktkapitalisierung über $10M werden nach ihrer Kursveränderung in US-Dollar in den letzten 24 Stunden sortiert. Die Liste wird alle 10 Minuten von CoinGecko aktualisiert; winzige, illiquide Token werden herausgefiltert, um Ausreißer zu vermeiden.

Krypto-Nachrichten

Alle Nachrichten ›

Cointelegraph·vor 7 Std.

Microsoft confirms global outage resolved, rules out cyberattack

Cointelegraph·vor 9 Std.

MegaETH parent cuts 20% of staff amid restructuring, AI push

CryptoSlate·vor 9 Std.

Elizabeth Warren could reopen crypto’s banking fight without changing a single law

Cointelegraph·vor 11 Std.

Bitcoin ETFs shed $2.35B in two weeks as BlackRock’s losing streak hits 11 sessions

Kurse in der Tasche, auch offline

Live FX für iPhone rechnet über 340 Währungen, Krypto und Gold mit einem Tipp um, mit Diagrammen, Widgets für den Home-Bildschirm und eigenen Kursen. Funktioniert ohne Verbindung mit den letzten Kursen.

Laden im App Store Was drin steckt ›