64,756

1 BTC = 64,756 USD

ყველაზე მეტად მზარდი ›

ყველაზე მეტად დამცემი ›

Live FX iPhone-ისთვის

გადაიყვანეთ 340+ ვალუტა, ინტერნეტის გარეშეც

ვიჯეტები, გრაფიკები, კრიპტო და ოქრო.

$100 = €90.73 დღეს

აპის ჩამოტვირთვა

კრიპტოBitcoin’s oil relief has a catch: more oil at sea, less on land კრიპტოTelegram curbs new in-chat apps amid a no-tap hacking scare კრიპტოBitcoin drops below $64,000 as bullish bets get wiped out over the weekend კრიპტოKava Lend loses roughly $3.8 million to hack, sending KAVA token down nearly 40%კრიპტოPeter Schiff argues Bitcoin may fall below $16,500 by year-end if $50,000 breaks next კრიპტოCrypto’s $168 million election: 78 winners, 13 newcomers and one costly defeat კრიპტოEvernorth’s $35 million fundraising could buy 35 million XRP, but there’s a catch კრიპტოYour wallet may show a dollar balance for fake USDT that you cannot sell ყველა სიახლე ›

დღევანდელი ყველაზე მეტად მზარდი კრიპტოვალუტები (24სთ)

ფასები ვალუტაში


108	ChiaXCH	$1.12	5.01%	1.60%	12.19%	$21,609,834	$1,041,129 929.58K XCH	19,246,446 XCH
60	FraxFRAX	$0.9952	0.03%	0.58%	0.12%	$218,115,415	$392,107 394.01K FRAX	219,173,040 FRAX
70	Gemini US DollarGUSD	$0.998	0.01%	0.03%	0.06%	$149,484,555	$380,188 380.96K GUSD	149,790,000 GUSD
3	TetherUSDT	$0.9995	0.02%	0.03%	0.05%	$175,306,008,155	$76,069,295,944 76.11B USDT	175,398,004,600 USDT
88	QTUMQTUM	$0.6569	0.08%	0.02%	10.12%	$69,731,639	$2,886,840 4.39M QTUM	106,148,732 QTUM
5	USDCUSDC	$0.9997	0.01%	0.01%	0.02%	$69,074,176,260	$18,289,040,757 18.3B USDC	69,096,864,246 USDC
16	DAIDAI	$0.9999	0.00%	0.005%	0.01%	$4,446,564,418	$161,191,316 161.21M DAI	4,447,101,347 DAI
49	True USDTUSD	$0.9991	0.003%	0.01%	0.06%	$494,051,080	$86,565,482 86.65M TUSD	494,515,083 TUSD
32	USDDUSDD	$0.9973	0.02%	0.04%	0.24%	$1,467,903,405	$3,758,296 3.77M USDD	1,471,813,009 USDD
101	Binance USDBUSD	$1.00	0.41%	0.06%	0.14%	$34,419,290	$8,664 8.66K BUSD	34,415,904 BUSD
47	EURCEURC	$1.10	0.07%	0.07%	1.21%	$515,572,981	$37,850,835 34.41M EURC	468,717,352 EURC
117	Huobi TokenHT	$0.1121	0.65%	0.11%	7.64%	$12,262,102	$6,865 61.25K HT	109,395,689 HT
106	USDP StablecoinUSDP	$0.9965	0.17%	0.14%	0.11%	$22,419,132	$16,614 16.67K USDP	22,498,495 USDP
21	Tether GoldXAUT	$3,821.56	0.13%	1.15%	6.35%	$3,091,621,845	$245,139,782 64.15K XAUT	808,995 XAUT
8	TRONTRX	$0.3078	0.49%	1.18%	4.65%	$29,255,163,317	$420,746,777 1.37B TRX	95,040,890,796 TRX
29	PAX GoldPAXG	$3,821.64	0.17%	1.19%	6.40%	$1,710,263,069	$135,213,005 35.38K PAXG	447,520 PAXG
43	NEXONEXO	$0.6685	0.17%	2.05%	11.14%	$668,539,493	$8,291,868 12.4M NEXO	1,000,000,000 NEXO
12	LEOcoinLEO	$9.11	0.27%	2.25%	2.28%	$8,377,471,145	$777,140 85.31K LEO	919,857,852 LEO
62	NFTNFT	$0.0000001907	0.30%	2.41%	4.95%	$188,855,942	$8,432,432 44.21T NFT	990,105,592,982,875 NFT
92	WEMIXWEMIX	$0.1198	0.98%	2.90%	5.94%	$59,979,201	$559,328 4.67M WEMIX	500,550,784 WEMIX
51	FLAREFLR	$0.004803	0.49%	3.00%	18.41%	$421,819,876	$5,110,952 1.06B FLR	87,829,646,747 FLR
9	ZCashZEC	$906.23	1.12%	3.17%	32.35%	$15,444,094,310	$1,121,594,685 1.24M ZEC	17,042,099 ZEC
83	Immutable XIMX	$0.09966	0.21%	3.43%	19.46%	$90,138,233	$9,389,533 94.22M IMX	904,472,049 IMX
45	XDC NetworkXDC	$0.02786	0.57%	3.62%	11.08%	$555,668,430	$11,291,749 405.34M XDC	19,946,688,440 XDC
37	KucoinKCS	$6.21	1.04%	3.87%	15.33%	$866,862,543	$5,032,862 810.44K KCS	139,655,021 KCS
39	KASKAS	$0.02669	0.77%	4.08%	12.99%	$742,373,190	$17,775,351 665.89M KAS	27,810,259,937 KAS
55	BitTorrentBTT	$0.0000003068	0.69%	4.12%	14.76%	$297,071,807	$19,833,006 64.65T BTT	968,370,483,360,527 BTT
44	PancakeSwapCAKE	$1.62	0.06%	4.12%	18.04%	$556,769,578	$55,777,725 34.43M CAKE	344,252,523 CAKE
41	CosmosATOM	$1.29	1.05%	4.31%	9.56%	$697,160,582	$40,873,672 31.69M ATOM	541,923,187 ATOM
66	The GraphGRT	$0.01642	1.15%	4.34%	16.62%	$179,689,454	$12,885,355 784.59M GRT	10,941,320,353 GRT
1	BitcoinBTC	$64,756.00	1.27%	4.35%	17.26%	$1,302,378,501,639	$51,218,588,557 790.95K BTC	20,112,050 BTC
56	Bitcoin SVBSV	$14.51	0.75%	4.36%	14.66%	$291,809,029	$7,052,015 486.01K BSV	20,111,038 BSV
15	Stellar LumenXLM	$0.1375	2.15%	4.54%	12.69%	$4,867,646,860	$303,173,197 2.21B XLM	35,407,562,950 XLM
48	StacksSTX	$0.2657	1.64%	4.61%	24.97%	$500,244,226	$16,485,999 62.04M STX	1,882,571,211 STX
97	HeliumHNT	$0.2265	3.29%	4.66%	25.13%	$45,769,200	$4,035,626 17.82M HNT	202,061,299 HNT
65	CompoundCOMP	$18.22	0.45%	4.69%	10.78%	$182,175,611	$12,859,956 705.82K COMP	10,000,000 COMP
63	DecredDCR	$10.54	1.81%	5.00%	17.30%	$186,479,155	$656,373 62.27K DCR	17,692,036 DCR
24	HederaHBAR	$0.05751	1.10%	5.12%	16.89%	$2,549,300,023	$89,541,492 1.56B HBAR	44,327,139,454 HBAR
2	EthereumETH	$1,810.66	0.57%	5.28%	22.51%	$221,296,178,654	$20,354,858,943 11.24M ETH	122,218,624 ETH
26	Crypto.com ChainCRO	$0.04391	2.15%	5.29%	13.22%	$2,229,796,914	$10,284,222 234.19M CRO	50,776,839,355 CRO
91	Hydro ProtocolHOT	$0.0003497	0.89%	5.30%	4.41%	$62,117,664	$5,617,175 16.06B HOT	177,619,433,541 HOT
75	ThetaTHETA	$0.1311	0.37%	5.31%	11.63%	$131,056,942	$5,480,373 41.82M THETA	1,000,000,000 THETA
87	GoldmaxcoinGMX	$7.20	1.67%	5.36%	13.48%	$77,286,819	$3,769,912 523.6K GMX	10,738,664 GMX
61	LUNCLUNC	$0.00003445	0.88%	5.36%	17.04%	$190,247,087	$9,536,368 276.82B LUNC	5,522,153,066,694 LUNC
6	RippleXRP	$0.9512	1.53%	5.43%	21.76%	$60,418,504,596	$3,389,882,203 3.56B XRP	63,516,606,953 XRP
103	CasperCSPR	$0.001598	0.60%	5.47%	25.92%	$27,907,920	$2,947,341 1.84B CSPR	17,463,920,710 CSPR
4	Binance CoinBNB	$591.63	0.87%	5.50%	17.83%	$77,805,684,429	$1,344,871,522 2.27M BNB	131,510,585 BNB
69	THORChain (ERC20)RUNE	$0.5119	0.44%	5.66%	14.55%	$168,470,638	$57,123,151 111.6M RUNE	329,134,695 RUNE
27	QuantQNT	$148.85	0.07%	5.84%	27.49%	$2,166,620,137	$103,315,777 694.09K QNT	14,556,178 QNT
82	1inch1INCH	$0.06628	0.82%	5.95%	18.42%	$93,162,019	$19,940,231 300.85M 1INCH	1,405,573,966 1INCH
81	Eternal CoinXEC	$0.00000505	0.43%	6.23%	15.52%	$101,542,192	$2,698,940 534.44B XEC	20,110,907,797,580 XEC
40	AlgorandALGO	$0.07892	0.97%	6.25%	19.74%	$716,580,444	$45,733,434 579.5M ALGO	9,079,917,366 ALGO
53	VechainVET	$0.004696	0.80%	6.25%	14.20%	$403,751,908	$10,085,383 2.15B VET	85,985,041,177 VET
109	Maltese LiraMTL	$0.2171	0.24%	6.35%	13.27%	$20,422,596	$800,551 3.69M MTL	94,083,481 MTL
17	Bitcoin CashBCH	$205.13	0.89%	6.45%	20.34%	$4,126,567,501	$156,337,130 762.14K BCH	20,116,856 BCH
7	SolanaSOL	$71.13	2.17%	6.45%	23.93%	$42,080,960,645	$4,811,517,352 67.64M SOL	591,573,585 SOL
13	ChainlinkLINK	$9.07	1.23%	6.58%	19.20%	$6,955,832,048	$397,536,305 43.83M LINK	766,849,970 LINK
107	TerraLUNA	$0.03146	0.79%	6.71%	18.28%	$22,332,634	$3,098,532 98.51M LUNA	709,984,439 LUNA
31	AaveAAVE	$102.62	1.34%	6.75%	25.37%	$1,584,491,080	$250,878,084 2.44M AAVE	15,440,877 AAVE
104	Rocket PoolRPL	$1.19	1.12%	6.82%	15.99%	$27,382,253	$834,102 700.93K RPL	22,960,748 RPL
111	Menlo OneONE	$0.001269	0.96%	7.03%	38.69%	$18,874,554	$5,354,418 4.22B ONE	14,870,211,426 ONE
110	Kyber Network CrystalsKNC	$0.09602	0.47%	7.08%	10.06%	$20,095,365	$1,490,056 15.52M KNC	209,281,243 KNC
57	GnosisGNO	$89.63	1.19%	7.08%	23.06%	$236,575,963	$691,021 7.71K GNO	2,639,589 GNO
35	Ethereum ClassicETC	$5.89	1.30%	7.14%	17.34%	$935,929,233	$38,582,511 6.55M ETC	159,027,168 ETC
99	Enjin CoinENJ	$0.01911	0.80%	7.16%	18.99%	$38,539,997	$4,513,053 236.2M ENJ	2,017,060,502 ENJ
28	OkexOKB	$86.50	0.70%	7.35%	18.26%	$1,816,423,775	$35,559,705 411.09K OKB	21,000,000 OKB
76	Mana Coin DecentralandMANA	$0.061	0.89%	7.37%	16.19%	$119,462,023	$11,528,686 188.99M MANA	1,958,289,928 MANA
89	GalaGALA	$0.001345	0.55%	7.39%	16.38%	$68,953,508	$19,161,151 14.24B GALA	51,257,926,263 GALA
80	ChilizCHZ	$0.009767	1.04%	7.46%	16.63%	$103,648,711	$24,830,581 2.54B CHZ	10,612,191,470 CHZ
100	CeloCELO	$0.060	1.22%	7.51%	14.16%	$36,599,209	$3,872,021 64.53M CELO	609,975,347 CELO
25	Shiba InuSHIB	$0.00000387	1.21%	7.53%	16.39%	$2,281,955,399	$66,832,715 17.27T SHIB	589,238,107,065,378 SHIB
95	KusamaKSM	$2.71	1.09%	7.67%	18.69%	$51,967,006	$2,086,237 769.83K KSM	19,147,647 KSM
58	TezosXTZ	$0.2134	1.20%	7.77%	20.06%	$235,020,814	$7,484,632 35.08M XTZ	1,101,466,460 XTZ
10	DogecoinDOGE	$0.05842	1.20%	7.78%	21.19%	$9,157,163,222	$1,011,347,595 17.31B DOGE	156,751,592,860 DOGE
77	Axie InfinityAXS	$0.6785	1.34%	7.83%	20.81%	$119,142,523	$23,623,630 34.82M AXS	175,597,600 AXS
85	ElrondEGLD	$2.59	0.73%	7.85%	19.54%	$80,702,544	$3,234,664 1.25M EGLD	31,181,680 EGLD
71	Trust Wallet TokenTWT	$0.3462	0.09%	7.90%	16.29%	$144,255,593	$11,398,561 32.92M TWT	416,649,900 TWT
78	NEONEO	$1.55	0.85%	7.92%	20.29%	$109,058,530	$5,671,856 3.66M NEO	70,530,000 NEO
116	WavesWAVES	$0.1581	2.98%	7.95%	28.44%	$15,813,593	$848,267 5.36M WAVES	100,000,000 WAVES
105	ZilliqaZIL	$0.001347	0.62%	8.05%	21.73%	$26,287,885	$3,221,687 2.39B ZIL	19,513,551,525 ZIL
36	ArbitrumARB	$0.1304	1.82%	8.18%	25.78%	$898,400,059	$143,519,023 1.1B ARB	6,892,115,031 ARB
23	SuiSUI	$0.7186	1.50%	8.19%	19.79%	$2,974,452,807	$559,852,306 779.05M SUI	4,139,043,544 SUI
18	NEAR ProtocolNEAR	$3.14	2.35%	8.27%	20.37%	$4,113,382,472	$786,276,134 250.41M NEAR	1,311,726,816 NEAR
114	Tokamak NetworkTON	$0.2475	0.83%	8.37%	14.44%	$16,027,313	$78,923 318.9K TON	64,760,294 TON
74	Convex FinanceCVX	$1.47	1.15%	8.52%	21.19%	$136,632,501	$11,191,695 7.61M CVX	93,194,518 CVX
11	MoneroXMR	$483.45	0.81%	8.64%	22.21%	$9,103,836,699	$161,206,793 333.45K XMR	18,831,106 XMR
19	LitecoinLTC	$44.72	1.28%	8.64%	17.14%	$3,480,292,658	$330,954,188 7.4M LTC	77,828,343 LTC
33	Internet ComputerICP	$2.20	1.07%	8.65%	12.16%	$1,227,729,265	$66,980,685 30.45M ICP	558,959,316 ICP
84	Synthetix NetworkSNX	$0.147	0.84%	8.73%	14.40%	$85,421,071	$4,873,931 33.15M SNX	580,980,590 SNX
38	GateTokenGT	$7.91	2.96%	8.75%	22.44%	$828,141,692	$7,553,814 954.97K GT	104,710,336 GT
102	FlowFLOW	$0.01776	0.32%	8.92%	18.31%	$30,244,092	$4,951,781 278.8M FLOW	1,702,812,092 FLOW
30	PEPEPEPE	$0.00000392	1.45%	8.98%	21.44%	$1,649,730,140	$446,606,220 113.93T PEPE	420,690,000,000,000 PEPE
79	The SandboxSAND	$0.03586	1.45%	9.05%	18.08%	$105,341,337	$34,113,762 951.33M SAND	2,937,639,702 SAND
96	AmpAMP	$0.0005348	0.23%	9.09%	21.46%	$48,011,034	$8,402,736 15.71B AMP	89,781,193,103 AMP
59	Lido DAO TokenLDO	$0.2712	1.18%	9.49%	19.91%	$224,972,255	$23,831,325 87.88M LDO	829,567,764 LDO
93	MinaMINA	$0.04541	1.03%	9.50%	17.71%	$58,747,612	$5,939,195 130.78M MINA	1,293,631,020 MINA
14	CardanoADA	$0.1495	1.85%	9.63%	20.43%	$5,614,520,851	$442,071,408 2.96B ADA	37,566,937,361 ADA
112	RavencoinRVN	$0.001083	1.75%	9.73%	18.94%	$17,947,210	$2,384,051 2.2B RVN	16,566,233,075 RVN
90	dYdXDYDX	$0.0787	0.96%	9.90%	19.49%	$66,586,585	$5,230,628 66.46M DYDX	846,094,216 DYDX
50	Digital CashDASH	$36.44	1.20%	9.98%	26.31%	$469,852,716	$52,252,401 1.43M DASH	12,895,197 DASH

ნაჩვენებია 1–100 117-დან

საბაზრო კაპიტალიზაციით $10 მილიონზე მეტი მონეტები, დალაგებული 24-საათიანი ფასის ცვლილების მიხედვით. ფასები ყოველ 10 წუთში ახლდება.

კრიპტო ბაზრის მდგომარეობა (15 ნოემბერი, 2026, 02:50 UTC)

ბიტკოინი (BTC): $64,756.00 (-4.35% 24სთ)
ეთერიუმი (ETH): $1,810.66 (-5.28% 24სთ)
მთლიანი საბაზრო კაპიტალიზაცია: $2.22T (-7.24% 24სთ)
24სთ სავაჭრო მოცულობა: $115.84B
ბიტკოინის დომინირება: 58.7%
შიშისა და სიხარბის ინდექსი: 10/100 (უკიდურესი შიში)
ყველაზე დიდი 24სთ მზარდი: Chia (+1.60%)

წყარო: CoinGecko-ის საბაზრო მონაცემები, ყოველ 10 წუთში ახლდება.

ხშირად დასმული კითხვები

რომელმა კრიპტოვალუტებმა მოიმატა ყველაზე მეტად დღეს?

$10M-ზე მეტი ღირებულების მონეტებს შორის 24-საათიანი ყველაზე დიდი ზრდა აქვთ: Chia (XCH, +1.60%), Frax (FRAX, +0.58%), Gemini US Dollar (GUSD, +0.03%) (15 ნოემბერი, 2026, 02:50 UTC-ის მდგომარეობით).

როგორ ითვლება მზარდების სია?

$10M-ზე მეტი საბაზრო კაპიტალიზაციის მქონე მონეტები დალაგებულია ბოლო 24 საათში მათი ფასის ცვლილებით აშშ დოლარში. სია ყოველ 10 წუთში ახლდება CoinGecko-დან; პატარა, ნაკლებად ლიკვიდური ტოკენები გამოირიცხება ხმაურის მოსაცილებლად.

კრიპტო სიახლეები

ყველა სიახლე ›

The Block·7 სთ წინ

Louisiana AG calls CFTC chair an ‘obsequious standard bearer’ for prediction markets following agency lawsuit

CryptoSlate·8 სთ წინ

MiCA gave crypto a passport, but customers still face borders

Decrypt·8 სთ წინ

The Week Jensen Huang Fell: How a Spy Scandal Toppled Nvidia’s CEO

The Block·9 სთ წინ

Bitcoin ETFs lose $1 billion for the second week in a row as crypto funds, except one, continue bleeding

კურსები ჯიბეში, ინტერნეტის გარეშეც

Live FX iPhone-ისთვის გადაიყვანს 340+ ვალუტას, კრიპტოსა და ოქროს ერთი შეხებით, გრაფიკებით, მთავარი ეკრანის ვიჯეტებითა და საკუთარი კურსებით. მუშაობს კავშირის გარეშეც, ბოლო კურსების გამოყენებით.

ჩამოტვირთეთ App Store ნახეთ, რა არის შიგნით ›