변환기 ›

65,825

1 BTC = 65,825 USD

BTC → USD ETH → USD SOL → USD XRP → USD

상승률 상위 ›

하락률 상위 ›

Live FX for iPhone

340개 이상의 통화를 오프라인에서도 변환

위젯, 차트, 가상자산과 금.

$100 = €90.73 오늘

앱 받기

가상자산The Week Jensen Huang Fell: How a Spy Scandal Toppled Nvidia’s CEO 가상자산Bitcoin ETFs lose $1 billion for the second week in a row as crypto funds, except one, continue bleeding 가상자산Binance says stolen crypto has been replaced but some customers have to wait 가상자산OpenAI, Anthropic, Google and Other AI Giants Face Lawsuit Demanding Development Freeze 가상자산Bitcoin’s $67,000 crash puts $57 billion holder cluster at risk as ETF investors flee 가상자산What Is Canton Network? The Privacy Blockchain Built for Wall Street 가상자산Bitcoin Price Falls 14% in a Week to $65,000 as Weekend Selling Breaks Friday’s Low 가상자산OpenAI Launches ChatGPT Wallet to Let AI Agents Shop—Without Crypto 전체 뉴스 ›

오늘의 가상자산 상승률 상위 (24시간)

가격 단위


117	Huobi TokenHT	$0.1152	1.38%	1.84%	5.84%	$12,597,972	$3,473 30.16K HT	109,395,689 HT
92	WEMIXWEMIX	$0.1204	0.14%	1.22%	2.36%	$60,245,717	$656,013 5.45M WEMIX	500,543,734 WEMIX
107	USDP StablecoinUSDP	$0.9976	0.002%	0.07%	0.04%	$22,443,563	$7,219 7.24K USDP	22,498,495 USDP
101	Binance USDBUSD	$0.9988	0.17%	0.01%	0.04%	$34,375,653	$9,808 9.82K BUSD	34,415,904 BUSD
5	USDCUSDC	$0.9997	0.003%	0.01%	0.01%	$69,078,987,623	$13,327,596,344 13.33B USDC	69,102,865,008 USDC
16	DAIDAI	$1.0	0.01%	0.008%	0.01%	$4,458,143,743	$131,132,243 131.14M DAI	4,458,282,934 DAI
3	TetherUSDT	$0.9994	0.002%	0.005%	0.02%	$175,291,407,386	$53,716,803,323 53.75B USDT	175,398,004,600 USDT
70	Gemini US DollarGUSD	$0.9978	0.01%	0.003%	0.02%	$149,459,071	$203,120 203.57K GUSD	149,790,000 GUSD
49	True USDTUSD	$0.9989	0.01%	0.001%	0.08%	$493,963,644	$12,271,825 12.29M TUSD	494,515,083 TUSD
60	FraxFRAX	$0.9903	0.03%	0.07%	0.04%	$217,045,962	$350,007 353.44K FRAX	219,173,040 FRAX
47	EURCEURC	$1.10	0.008%	0.12%	1.11%	$513,710,916	$28,843,299 26.22M EURC	466,619,848 EURC
32	USDDUSDD	$0.9971	0.001%	0.15%	0.29%	$1,471,730,201	$3,532,532 3.54M USDD	1,476,029,910 USDD
12	LEOcoinLEO	$9.25	0.04%	0.34%	0.87%	$8,510,529,144	$494,865 53.5K LEO	919,857,852 LEO
21	Tether GoldXAUT	$3,831.87	0.04%	1.08%	5.56%	$3,099,964,043	$142,373,195 37.16K XAUT	808,995 XAUT
29	PAX GoldPAXG	$3,830.79	0.08%	1.15%	5.62%	$1,714,631,456	$86,814,293 22.66K PAXG	447,592 PAXG
62	NFTNFT	$0.0000001928	0.19%	1.55%	4.88%	$190,862,941	$6,386,908 33.13T NFT	990,105,592,982,875 NFT
8	TRONTRX	$0.3073	0.53%	1.79%	3.92%	$29,202,011,523	$335,363,345 1.09B TRX	95,040,420,734 TRX
108	ChiaXCH	$1.12	0.81%	2.24%	5.45%	$21,634,151	$725,720 647.96K XCH	19,244,889 XCH
43	NEXONEXO	$0.696	1.39%	2.36%	6.85%	$696,031,847	$4,240,638 6.09M NEXO	1,000,000,000 NEXO
55	BitTorrentBTT	$0.000000315	0.07%	2.68%	11.49%	$305,050,289	$15,494,239 49.19T BTT	968,370,483,360,527 BTT
103	CasperCSPR	$0.001615	0.55%	3.19%	22.77%	$28,206,772	$2,415,989 1.5B CSPR	17,462,699,318 CSPR
89	QTUMQTUM	$0.6502	1.28%	3.22%	9.79%	$69,022,234	$2,271,496 3.49M QTUM	106,148,512 QTUM
44	XDC NetworkXDC	$0.02793	0.23%	4.25%	10.36%	$557,028,202	$9,741,023 348.82M XDC	19,946,688,440 XDC
56	Bitcoin SVBSV	$14.74	0.20%	4.34%	12.26%	$296,349,703	$7,628,811 517.56K BSV	20,110,913 BSV
87	GoldmaxcoinGMX	$7.37	0.17%	4.37%	6.23%	$79,102,409	$3,569,541 484.33K GMX	10,738,656 GMX
1	BitcoinBTC	$65,825.00	0.68%	4.41%	13.06%	$1,323,861,676,520	$36,093,581,472 548.33K BTC	20,111,909 BTC
37	KucoinKCS	$6.27	0.13%	4.68%	11.12%	$876,217,069	$4,310,570 687.49K KCS	139,655,021 KCS
10	MoneroXMR	$505.06	0.38%	4.87%	16.85%	$9,510,711,294	$114,257,444 226.23K XMR	18,830,971 XMR
2	EthereumETH	$1,838.67	0.75%	5.18%	17.59%	$224,719,957,378	$13,627,084,051 7.41M ETH	122,218,624 ETH
52	FLAREFLR	$0.004791	0.46%	5.23%	15.48%	$420,764,288	$4,178,845 872.24M FLR	87,824,573,192 FLR
116	Tokamak NetworkTON	$0.2525	0.59%	5.28%	13.51%	$16,354,672	$710,117 2.81M TON	64,760,294 TON
64	DecredDCR	$10.63	0.45%	6.04%	16.10%	$187,976,609	$470,140 44.23K DCR	17,691,696 DCR
61	LUNCLUNC	$0.00003511	0.50%	6.10%	12.70%	$193,846,676	$6,970,937 198.55B LUNC	5,521,545,357,727 LUNC
27	QuantQNT	$152.20	0.26%	6.18%	23.43%	$2,215,420,366	$56,328,802 370.1K QNT	14,556,178 QNT
67	The GraphGRT	$0.0165	1.14%	6.25%	13.73%	$180,538,525	$10,907,751 661.05M GRT	10,941,320,353 GRT
74	Convex FinanceCVX	$1.51	0.38%	6.29%	16.71%	$140,476,785	$6,607,780 4.38M CVX	93,194,518 CVX
6	RippleXRP	$0.957	0.05%	6.35%	17.43%	$60,783,146,375	$2,091,610,948 2.19B XRP	63,516,606,953 XRP
39	KASKAS	$0.0269	0.07%	6.39%	8.58%	$748,043,473	$11,586,982 430.77M KAS	27,809,923,475 KAS
82	1inch1INCH	$0.0671	0.84%	6.49%	15.08%	$94,308,974	$18,272,646 272.34M 1INCH	1,405,573,966 1INCH
69	THORChain (ERC20)RUNE	$0.5167	0.58%	6.49%	11.23%	$170,080,380	$59,793,046 115.71M RUNE	329,135,625 RUNE
66	CompoundCOMP	$18.47	0.10%	6.50%	7.88%	$184,739,645	$11,450,308 619.94K COMP	10,000,000 COMP
42	CosmosATOM	$1.29	0.41%	6.71%	6.13%	$699,972,567	$33,268,553 25.79M ATOM	541,868,712 ATOM
26	Crypto.com ChainCRO	$0.04389	0.64%	6.72%	10.13%	$2,228,765,597	$7,715,827 175.78M CRO	50,776,258,422 CRO
48	StacksSTX	$0.2695	0.42%	6.79%	21.89%	$507,260,581	$12,786,665 47.45M STX	1,882,509,877 STX
110	Kyber Network CrystalsKNC	$0.09664	0.82%	6.89%	8.18%	$20,224,491	$1,406,881 14.56M KNC	209,281,243 KNC
4	Binance CoinBNB	$589.61	0.51%	7.21%	14.97%	$77,539,882,215	$1,033,405,524 1.75M BNB	131,510,599 BNB
35	Ethereum ClassicETC	$6.06	0.90%	7.41%	11.92%	$963,613,659	$27,883,846 4.6M ETC	159,024,262 ETC
115	WavesWAVES	$0.1637	0.74%	7.42%	26.93%	$16,374,786	$2,131,894 13.02M WAVES	100,000,000 WAVES
17	Bitcoin CashBCH	$207.65	0.001%	7.50%	19.10%	$4,177,279,110	$113,926,688 548.65K BCH	20,116,706 BCH
36	ArbitrumARB	$0.1336	0.44%	7.53%	19.02%	$920,495,248	$114,726,824 859M ARB	6,892,115,031 ARB
81	Eternal CoinXEC	$0.00000511	0.30%	7.64%	12.53%	$102,846,757	$2,235,509 437.48B XEC	20,110,826,547,580 XEC
41	AlgorandALGO	$0.07937	0.10%	7.67%	15.24%	$720,648,000	$35,867,920 451.92M ALGO	9,079,860,333 ALGO
91	Hydro ProtocolHOT	$0.0003541	0.45%	7.90%	1.29%	$62,899,378	$4,893,362 13.82B HOT	177,619,433,541 HOT
53	VechainVET	$0.004726	0.75%	7.91%	10.84%	$406,338,951	$7,342,678 1.55B VET	85,985,041,177 VET
71	Trust Wallet TokenTWT	$0.3528	0.59%	7.96%	12.20%	$146,983,581	$17,004,515 48.2M TWT	416,649,900 TWT
15	Stellar LumenXLM	$0.137	0.56%	7.98%	10.19%	$4,849,800,755	$222,959,438 1.63B XLM	35,407,566,824 XLM
19	LitecoinLTC	$45.65	0.19%	7.99%	12.22%	$3,552,772,711	$245,374,017 5.38M LTC	77,826,961 LTC
11	DogecoinDOGE	$0.06021	0.41%	8.00%	15.88%	$9,438,209,224	$600,633,276 9.98B DOGE	156,747,612,860 DOGE
105	ZilliqaZIL	$0.001368	0.25%	8.01%	18.18%	$26,686,738	$2,493,561 1.82B ZIL	19,513,551,525 ZIL
45	PancakeSwapCAKE	$1.60	0.49%	8.02%	15.77%	$549,081,301	$40,100,914 25.06M CAKE	344,248,997 CAKE
88	GalaGALA	$0.001361	0.92%	8.02%	11.98%	$69,765,637	$13,798,181 10.14B GALA	51,257,885,423 GALA
75	ThetaTHETA	$0.1308	1.15%	8.03%	8.68%	$130,799,638	$3,920,854 29.98M THETA	1,000,000,000 THETA
24	HederaHBAR	$0.05824	0.57%	8.04%	13.22%	$2,581,545,710	$69,126,258 1.19B HBAR	44,327,140,680 HBAR
106	TerraLUNA	$0.03187	0.44%	8.04%	15.16%	$22,625,711	$2,165,898 67.96M LUNA	709,984,439 LUNA
80	ChilizCHZ	$0.009953	0.37%	8.08%	12.16%	$105,623,562	$19,554,866 1.96B CHZ	10,611,729,991 CHZ
50	Digital CashDASH	$37.36	0.49%	8.19%	18.51%	$481,815,725	$39,633,926 1.06M DASH	12,894,883 DASH
77	Mana Coin DecentralandMANA	$0.06138	0.30%	8.21%	13.33%	$120,197,445	$9,542,834 155.47M MANA	1,958,290,028 MANA
95	KusamaKSM	$2.76	0.54%	8.23%	14.83%	$52,836,357	$1,705,108 617.79K KSM	19,146,562 KSM
100	CeloCELO	$0.06081	0.69%	8.26%	10.72%	$37,094,828	$2,577,314 42.38M CELO	609,975,347 CELO
25	Shiba InuSHIB	$0.00000396	0.22%	8.29%	11.06%	$2,333,774,086	$50,961,399 12.87T SHIB	589,238,109,099,422 SHIB
109	Maltese LiraMTL	$0.2179	0.66%	8.30%	10.89%	$20,499,155	$366,363 1.68M MTL	94,083,481 MTL
13	ChainlinkLINK	$9.13	0.80%	8.44%	15.64%	$7,003,315,524	$275,394,070 30.16M LINK	766,849,970 LINK
84	Synthetix NetworkSNX	$0.1502	1.27%	8.45%	9.25%	$87,250,775	$3,918,276 26.09M SNX	580,980,590 SNX
31	AaveAAVE	$102.35	0.09%	8.56%	21.76%	$1,580,409,786	$189,316,773 1.85M AAVE	15,440,873 AAVE
54	Curve DAO TokenCRV	$0.2113	0.28%	8.69%	20.40%	$335,213,050	$41,084,734 194.48M CRV	1,586,763,642 CRV
102	FlowFLOW	$0.01822	1.12%	8.74%	12.91%	$31,017,260	$3,882,156 213.13M FLOW	1,702,812,092 FLOW
78	NEONEO	$1.58	0.51%	8.87%	16.04%	$111,477,121	$4,025,957 2.55M NEO	70,530,000 NEO
104	Rocket PoolRPL	$1.21	1.33%	8.89%	11.73%	$27,887,737	$780,764 645.26K RPL	22,960,748 RPL
76	Axie InfinityAXS	$0.6908	0.49%	8.90%	15.91%	$121,301,948	$20,702,026 29.97M AXS	175,597,600 AXS
33	PolkadotDOT	$0.7514	0.39%	8.95%	16.35%	$1,286,451,608	$84,895,086 112.98M DOT	1,712,097,942 DOT
59	Lido DAO TokenLDO	$0.2751	1.03%	9.09%	14.07%	$228,218,808	$18,595,757 67.59M LDO	829,567,764 LDO
96	AmpAMP	$0.0005467	0.49%	9.21%	13.99%	$49,078,771	$6,955,158 12.72B AMP	89,781,193,103 AMP
7	SolanaSOL	$72.60	0.35%	9.23%	18.73%	$42,949,642,815	$3,617,649,928 49.83M SOL	591,573,745 SOL
99	Enjin CoinENJ	$0.0192	0.27%	9.25%	17.02%	$38,719,616	$3,271,029 170.38M ENJ	2,016,789,925 ENJ
9	ZCashZEC	$854.31	0.50%	9.38%	31.50%	$14,558,705,497	$728,695,345 852.96K ZEC	17,041,573 ZEC
113	WOO NetworkWOO	$0.009309	0.11%	9.41%	20.51%	$17,583,367	$2,966,378 318.64M WOO	1,888,776,123 WOO
57	GnosisGNO	$92.28	0.58%	9.42%	18.58%	$243,576,533	$764,285 8.28K GNO	2,639,589 GNO
23	SuiSUI	$0.7295	0.58%	9.54%	14.94%	$3,019,287,722	$363,225,707 497.93M SUI	4,139,043,544 SUI
14	CardanoADA	$0.1551	0.44%	9.56%	14.38%	$5,825,181,285	$278,716,173 1.8B ADA	37,566,937,361 ADA
58	TezosXTZ	$0.2158	0.86%	9.59%	17.82%	$237,656,981	$5,938,843 27.52M XTZ	1,101,409,564 XTZ
111	Menlo OneONE	$0.001306	2.06%	9.68%	41.17%	$19,422,855	$8,484,416 6.5B ONE	14,870,211,426 ONE
83	Immutable XIMX	$0.09899	2.05%	9.72%	15.94%	$89,533,311	$8,365,889 84.51M IMX	904,472,049 IMX
28	OkexOKB	$85.90	0.09%	9.83%	15.83%	$1,803,826,464	$23,055,944 268.4K OKB	21,000,000 OKB
38	GateTokenGT	$7.93	0.45%	9.87%	17.76%	$830,079,677	$5,095,638 642.58K GT	104,710,336 GT
112	RavencoinRVN	$0.001105	1.04%	9.96%	14.29%	$18,308,179	$1,629,847 1.47B RVN	16,565,710,575 RVN
40	InjectiveINJ	$7.26	1.09%	10.08%	10.51%	$725,909,084	$159,586,338 21.98M INJ	100,000,000 INJ
85	ApeCoinAPE	$0.08391	0.07%	10.33%	21.08%	$83,912,939	$11,433,328 136.25M APE	1,000,000,000 APE
86	ElrondEGLD	$2.64	1.40%	10.35%	14.17%	$82,396,486	$2,312,578 875.98K EGLD	31,181,680 EGLD
63	OptimismOP	$0.0833	0.82%	10.56%	17.38%	$190,808,929	$34,426,386 413.31M OP	2,290,771,093 OP
18	NEAR ProtocolNEAR	$3.12	0.34%	10.61%	14.29%	$4,090,716,674	$545,528,011 174.85M NEAR	1,311,701,614 NEAR

117개 중 1–100 표시

시가총액 $10M 이상 코인을 24시간 가격 변동률 순으로 정렬했습니다. 가격은 10분마다 갱신됩니다.

가상자산 시장 요약 (2026년 11월 14일 오후 06:30 UTC)

비트코인 (BTC): $65,825.00 (24시간 -4.41%)
이더리움 (ETH): $1,838.67 (24시간 -5.18%)
전체 시가총액: $2.24T (24시간 -6.98%)
24시간 거래량: $84.04B
비트코인 점유율: 58.9%
공포·탐욕 지수: 13/100 (극단적 공포)
24시간 최대 상승: Huobi Token (+1.84%)

출처: 10분마다 갱신되는 CoinGecko 시장 데이터.

자주 묻는 질문

오늘 가장 많이 오른 가상자산은 무엇인가요?

시가총액 $10M 이상 코인 중 24시간 상승폭이 가장 큰 종목은 Huobi Token (HT, +1.84%), WEMIX (WEMIX, +1.22%), USDP Stablecoin (USDP, +0.07%)입니다 (2026년 11월 14일 오후 06:30 UTC 기준).